ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is C Eur Sx 50

Is C Eur Sx 50 (ISX5)

203.10
0.70
(0.35%)
Closed October 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
203.10
Bid
203.00
Ask
203.15
Volume
12
201.675 Day's Range 203.625
0.00 52 Week Range 0.00
Previous Close
202.40
Open
202.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,424
VWAP
201.9708

ISX5 Latest News

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 24 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 160.755038 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 23 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 161.275412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 22 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 160.058412 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 19 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 160.211042 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 18 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 158.415006 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 17 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 159.977979 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 16 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 160.273558 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 15 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 161.169229 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 12 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 159.811846 GBP (Equivalent...

iShares VII Core EURO STOXX50 ACC E Net Asset Value(s)

iShares VII Core EURO STOXX50 ACC E 11 January 2024 FUND: iShares Core EURO STOXX 50 UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 160.773391 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.99
(160.80%)
222.39M
INVOINVO BioScience Inc
$ 1.1935
(82.21%)
36.53M
VERBVerb Technology Company Inc
$ 13.45
(70.04%)
34.33M
LBPHLongboard Pharmaceuticals Inc
$ 58.83
(51.23%)
34.82M
DRUGBright Minds Biosciences Inc
$ 1.63
(50.94%)
994.67k
MTEMMolecular Templates Inc
$ 0.37
(-74.83%)
5.93M
ZPTAZapata Computing Holdings Inc
$ 0.0762
(-70.80%)
39.93M
VEVVicinity Motor Corporation
$ 0.0744
(-36.46%)
5.88M
TWGTop Wealth Group Holding Ltd
$ 4.7485
(-33.49%)
9.75M
SPPLSIMPPLE Ltd
$ 0.358
(-25.42%)
749.61k
TVGNTevogen Bio Holdings Inc
$ 0.99
(160.80%)
222.39M
NVDANVIDIA Corporation
$ 138.7908
(2.96%)
163.21M
GRTSGritstone bio Inc
$ 0.061
(19.84%)
147.53M
JTAIJet AI Inc
$ 0.1091
(8.02%)
96.81M
SOFISoFi Technologies Inc
$ 10.00
(10.99%)
86.5M

Discussion

View Full Feed
MahinAgency MahinAgency 2 minutes ago
AGBA big wave coming 
AGBA
doomed doomed 2 minutes ago
Sick Canadians folks don’t buy from Lp’s. They purchase BCBUD. That is exactly why you are your investment is doomed. Cannabis market naive and have no idea of the amount grown just in BC. You will never make money with government bunk. Line ups are long gone and Mehico will not pay for the wall. Th
TLRY
harry crumb harry crumb 3 minutes ago
Yep, have patience. Legitimate company with sciences that may change the health care industry
CLDX
Chartmaster Chartmaster 3 minutes ago
Stocks top out on euphoria, and most of the wall street analysts are way under estimating this record run, most have eoy price targets 5400-5500 SP500, now 5861, nuff said
SPY
Golden Cross Golden Cross 4 minutes ago
$AGBA Still Way Undervalued Here! $4 Billion Merger Coming Between $AGBA & #TRILLER.
The New Combined Company Will Begin Trading On Wednesday (10-16).

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Ba
AGBA
martyDg martyDg 4 minutes ago
Here you go again with the short narrative aren't you getting tired of calling people like that without basis or dd? Thought you guys always do dd? I may be the number 2.
NWBO
BDEZ BDEZ 4 minutes ago
Your Bears are doing better mick…
KeepItRealistic KeepItRealistic 4 minutes ago
It already hit .145
DBGI
vein vein 4 minutes ago
Lebby should be ashamed
LWLG
MahinAgency MahinAgency 4 minutes ago
OTCMKTS: ADHC Emerging Market Trends: Highlight the rapid growth in the AI healthcare sector, with projections indicating significant market expansion. Innovative Solutions: Showcase unique, cutting-edge products that address specific healthcare needs, setting ADHC apart from competitors. Experience
ADHC
Peeteman Peeteman 4 minutes ago
When Cammarata became ill and died so did the company. She had the vision and connections current management lacks.
GSFI
DiscoverGold DiscoverGold 4 minutes ago
The Bull's Biggest Hits and Misses
By: Bespoke Investment Group | October 14, 2024

The bull market turned two years old over the weekend, so we wanted to take a quick moment to highlight some of the S&P 500's biggest winners and losers over the last two years. S
HWM KKR MRNA
Awl416 Awl416 4 minutes ago
I thought Fridays volume was higher than 15m - safe to say it did north of 100m dollar volume

And the EXACT same PR was released today

So 600m dollar volume has traded here after a 1/200 RS in 2 days

Sounds legal
VERB
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/14/mfh%5BrDropTheMicBryanCranstonGIF.gif
xoom xoom 4 minutes ago
AZ, Will Bonderman be happy eventually ?
COOP
BDEZ BDEZ 4 minutes ago
I hear ya my friend…
MrRubs92 MrRubs92 4 minutes ago
LFG TIGHTCOIL! He jumpstarted us baby!
FNMA
docsetc docsetc 5 minutes ago
Gotta' laugh at this latest one Timing. They do that at least twice per month now, usually something like, " this harsh and misleading information is such a travesty...!"
Yeah, tell me to cease and desist, if you dare.

GLTA
ENZC
docsetc docsetc 5 minutes ago
Gotta' laugh at this latest one Timing. They do that at least twice per month now, usually something like, " this harsh and misleading information is such a travesty...!"
Yeah, tell me to cease and desist, if you dare.

GLTA
ENZC
TURCH TURCH 5 minutes ago
😁


Regards
koolmc koolmc 5 minutes ago
then stop posting and move on but you can't, wonder why lol
CNNA
Golden Cross Golden Cross 5 minutes ago
💲 $AGBA Still Way Undervalued Here! $4 Billion Merger Coming Between $AGBA & #TRILLER.
The New Combined Company Will Begin Trading On Wednesday (10-16).

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_La
AGBA
iamthe walrus iamthe walrus 6 minutes ago
Family tree grows LOL ...From the Virginia Sec of State site you spoke of ; XT SPAC FUND LLC Former Name Limited Liability Company No 1270 Avenue of the Americas Fl 1018, at Rockefeller Center, New York, NY, 10020 - 1700, USA Corporate Support LLC Active

Notice that Corporaye Sup
CRTG
KoljaFTW KoljaFTW 6 minutes ago
.05 by EOD?
AZRH
Jack_Bolander Jack_Bolander 6 minutes ago
William - That is so cool . A really expensive car, using really expensive fuel .... and it pollutes !

Irony : If you are invested in PLUG, you probably can't afford a car like this.
PLUG