![Ishr Sp 500 G H](/common/images/company/L_IGUS.png)
iShares V S&P500 GBP Hdgd ACC 21 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 123.879866 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 20 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IGUS...
iShares V S&P500 GBP Hdgd ACC 19 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 124.195055 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 18 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 123.883207 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 17 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 122.93279 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 14 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 122.920629 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 13 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 122.611633 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 12 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 121.618336 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 11 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 121.288703 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 10 June 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 120.968701 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.