ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,333.20
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,326.43
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ig Group Holdings Plc (IGG) Quote

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      839.00
      -13.50
      (-1.58%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      839.00
      Bid
      839.50
      Ask
      840.00
      Volume
      748,650
      838.50 Day's Range 851.00
      608.00 52 Week Range 858.50
      Market Cap
      3.269B
      Previous Close
      852.50
      Open
      851.00
      Last Trade
      1
      @
      841
      (O)
      Last Trade Time
      Financial Volume
      6,293,950p
      VWAP
      840.7066
      Average Volume (3m)
      933,516
      Shares Outstanding
      383,407,764
      Dividend Yield
      5.42%
      PE Ratio
      8.81
      Earnings Per Share (EPS)
      0.95
      Revenue
      1.02B
      Net Profit
      365.4M

      About Ig Group Holdings Plc

      Sector
      Commodity Brokers & Dealers
      Industry
      Commodity Brokers & Dealers
      Website
      www.iggroup.com
      Headquarters
      London, Gbr
      Founded
      1970
      Ig Group Holdings Plc is listed in the Commodity Brokers & Dealers sector of the London Stock Exchange with ticker IGG. The last closing price for Ig was 852.50p. Over the last year, Ig shares have traded in a share price range of 608.00p to 858.50p.

      Ig currently has 383,407,764 shares outstanding. The market capitalization of Ig is £3.27 billion. Ig has a price to earnings ratio (PE ratio) of 8.81.

      IGG Latest News

      More News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      7 hours ago

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 17 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      18 hours ago
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 16 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 16 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 15 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 15 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 12 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 12 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 11 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 11 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 10 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 10 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 09 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 09 2024
      RNS Regulatory News

      IG Group Holdings plc Transaction in Own Shares

      IG Group Holdings plc 08 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      150.599520383693834858.5833.5865314850.29814037DE
      425.53.13460356484813.5858.5800989064827.8085279DE
      12110.515.1681537406728.5858.5720933516800.9633362DE
      26749.67320261438765858.56711275611743.26736416DE
      52170.525.5048616305668.5858.56081373070712.95368288DE
      156-2-0.237812128419841947.56081264541751.99767456DE
      26023839.6006655574601960526.21171305749.2136219DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHUYChuy s Holdings Inc
      $ 37.29
      (47.57%)
      		131k
      APLMApollomics Inc
      $ 0.3299
      (44.76%)
      		8.6M
      ONCOOnconetix Inc
      $ 0.1819
      (22.08%)
      		9.51M
      MMVMultiMetaVerse Holdings Ltd
      $ 0.7673
      (18.05%)
      		2.56M
      JCSEJE Cleantech Holdings Limited
      $ 0.855
      (15.54%)
      		23.63k
      BYNDBeyond Meat Inc
      $ 6.0501
      (-15.62%)
      		1.48M
      LESLLeslies Inc
      $ 3.50
      (-14.22%)
      		91.42k
      AREBAmerican Rebel Holdings Inc
      $ 0.7904
      (-13.07%)
      		577.38k
      HUBCWHub Cyber Security Ltd
      $ 0.0153
      (-12.57%)
      		714
      BANLCBL International Ltd
      $ 0.7811
      (-12.28%)
      		21.11k
      ONCOOnconetix Inc
      $ 0.1819
      (22.08%)
      		9.51M
      NVDANVIDIA Corporation
      $ 119.15
      (0.98%)
      		8.86M
      APLMApollomics Inc
      $ 0.3299
      (44.76%)
      		8.6M
      APVOAptevo Therapeutics Inc
      $ 0.521
      (-10.33%)
      		4.15M
      LUXHLuxUrban Hotels Inc
      $ 0.1925
      (-1.79%)
      		3.73M

      Discussion

      View Full Feed
      AlwaysOptimistic AlwaysOptimistic 3 minutes ago
      The Sounds of Silence

      https://www.youtube.com/watch?v=4fWyzwo1xg0
      NB
      gfp927z gfp927z 3 minutes ago
      >>> Semiconductor ETFs -- These companies are all intriguing, and many of them, but perhaps not all, will be outstanding performers in the years and decades ahead. (Much will also depend on the price at which you invest in them, if you do, so aim to buy when they appear undervalued or at least reaso
      SMH
      uplata uplata 4 minutes ago
      Tsla. Nvda. Ta analysis

      https://youtu.be/sLr099OOWPA

      https://youtu.be/girg9lywock
      sylvia07 sylvia07 4 minutes ago
      To whom it may concern,
      You can keep your posts to yourself, no one is selling!
      GRST
      Lime Time Lime Time 5 minutes ago
      Bigtime catalysts coming here end of year and into 2025 CIVX, fight to bring this current and the best is yet to come
      CIVX
      stockinspector stockinspector 5 minutes ago
      From the link I provided below is this paragraph,

      "Despite the restrictions on who can view quotations, the Expert Market does not impose restrictions on who can trade securities. Rule 15c2-11 governs a broker’s ability to submit, publish or distribute quotations (i.e. bids and offers
      INQD
      SF971 SF971 6 minutes ago
      This is in response to a question from a shareholder in the group. He is questions directly from shareholders. Join and ask.
      YCRM
      gfp927z gfp927z 6 minutes ago
      >>> Monolithic Power (NASDAQ: MPWR) isn't as well known as some other semiconductor companies, nor is it as big, with a recent market value near $41 billion. But it's been growing like gangbusters, taking market share from rivals with its data-center chips.

      Its valuation seems steep,
      Humbert Humbert 6 minutes ago
      No offense, but he's just an attorney; he advises the company on legal matters. Vic doesn't have any real influence over management, so his involvement here means little.
      BNCM
      drugrunner drugrunner 6 minutes ago
      Yes, it is amazing. The bashers are only here for corporate governance, but they’ve been here for 10 years. Do you think they would’ve grown tired by now?
      NWBO
      TooFrank TooFrank 6 minutes ago
      Fashion Bravada

      This website has Danny Alex' finger prints in the creation. I am almost positive this is a BRAV website. No smoking gun yet.
      https://shopbravada.com/
      BRAV
      fuagf fuagf 6 minutes ago
      Trump's gun violence solution: Turn your head at the right time.
      Someone else will tie it into 'turn the other cheek' for him.
      tdbowieknife tdbowieknife 7 minutes ago
      Yes... Fraud by omission, and the "letter" with the 950 million future revenue, when Klug already new N95 defaulted on the deal was most definitely fraud. And another issue... Who knows where the money went?? Klugs retirement account?


      ..


      .
      work-n-hard work-n-hard 7 minutes ago
      I hope it works out for you.
      YCRM
      drugrunner drugrunner 7 minutes ago
      Everyone knows the true up lawsuit is more garbage in an attempt to tie tie up management time and resources. Everyone knows the basher handbook. Market makers file frivolous lawsuits against companies who don’t have the resources to fight them.
      NWBO
      crazy horse 0 crazy horse 0 7 minutes ago
      'Aim Better': Dallas Police Officer on Administrative Leave for Comment Following Trump Assassination Attempt

      https://floridianpress.com/2024/07/aim-better-dallas-police-officer-on-administrative-leave-for-comment-following-trump-assassination-attempt/
      getmoreshares getmoreshares 8 minutes ago
      plenty on the bid- take the loss-if you cannot wait.
      CGAC
      Biotechotcguy Biotechotcguy 8 minutes ago
      Was this always their investor relations representative firm?


      https://lythampartners.com
      DROR
      Hi_Lo Hi_Lo 8 minutes ago
      they can do a private merge.
      Just because you, an anonymous poster with no verifiable documentation says that, it doesn't make it true...it makes it just your opinion - your mistaken opinion.
      CIVX
      Zorax Zorax 8 minutes ago
      Wasn't he reading a prompter? Sounds like something one of his campaign or gop maga's told him to say.
      Everyones freaking out way too much.
      I'm trying to go the other way.
      ksquared ksquared 8 minutes ago
      FOX News was just saying Schumer called Biden and told him for the good of the country he needs to step aside and let someone else run.
      Curiouser and curiouser.
      Depending on who takes his place, the election may not be the slam dunk we think it will be.
      Wha
      nnvcfan nnvcfan 9 minutes ago
      Is the key event ('Bitcoin Conference') being cancelled as well?
      NSAV
      gfp927z gfp927z 9 minutes ago
      >>> Broadcom (NASDAQ: AVGO) has lots of fans because it specializes not only in chips but also software — and its operations are very diversified, too, including wireless and wired technology, optical products, mainframe software, cybersecurity, and storage, among many others. Its customers include
      AVGO

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock