ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishs Us Qty Div

Ishs Us Qty Div (HDIQ)

3,884.50
24.00
(0.62%)
Closed July 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,884.50
Bid
3,883.00
Ask
3,886.00
Volume
2,434
3,691.00 Day's Range 3,884.50
0.00 52 Week Range 0.00
Previous Close
3,860.50
Open
3,875.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
93,945p
VWAP
3,859.6827

HDIQ Latest News

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

iShares II MSCI USA Qlty Div £ Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div £ Dist 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
surrealistrader surrealistrader 4 minutes ago
Video of Drying, Crushing, and Weighing of "Super-con's" released:

Let me guess. Gitreal see's a red flag. 😂

https://www.youtube.com/watch?v=f67jBYOGcns

https://www.youtube.com/watch?v=f67jBYOGcns
SDRC
delerious1 delerious1 4 minutes ago
RECAP:::June 20

NEWS: Ronn Inc. Provides Shareholder Update
Thursday, 20 June 2024 08:15 AM


RONN Inc.


Company Update
RONN Inc. addresses some update questions from shareholders:

SCOTTSDALE, AZ / ACCESSWIRE / Ju
RONN
Krombacher Krombacher 5 minutes ago
Since Offor is not management, his only way as a shareholder to benefit is via a buy out or eventual dividend.

Even if they agreed to wait until Shell drills block 4 to benefit from block 4 payments, those payments still have to be paid out as dividends for Offor to benefit legitimat
ERHE
ilovetech ilovetech 5 minutes ago
dstock - As for associating negative posts to trading trends and outcomes, data science is well developed to assess and analysis such data to produce highly accurate findings. I've seen this kind of analysis application applied, and it's quite sophisticated.
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Thats Great huh quite the mess

Polish soldiers have been engaged all-day today defending their border with Belarus from illegals from Africa and the Middle East.
Researchfyi Researchfyi 6 minutes ago
With rings this is what is going on…

And on and on. It is why FDA certification is so important to the potential explosion of sales by movano.

https://offer.getvitalfittrack.com/offer/1/index-v2-dtcv2.php?C1=1046&uid=8505&oid=1046&affid=1827&AFFID=1827&utm_campaign=CP
LQMT
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Mike, I'm sorry for your bad side effects from the chemo. A very close family member had 3 different chemo drugs and the side effects were rough but temporary and did work - now over 10 years with no recurrence. To the best of my knowledge dcvaxl has never been tested on its own, it is an add on to
NWBO
Hogwarts Hogwarts 7 minutes ago
They do not take shares instead of salary. They take shares PLUS salary/cash while TSOI stock price plummets. If TSOI had more cash, they would take that as well, but it does not.

Dixon and Ichim have taken millions while investors have lost about 400 MILLION.

That is
TSOI
Oleblue Oleblue 7 minutes ago
Funds Holding NAK
https://www.nasdaq.com/market-activity/stocks/nak/institutional-holdings?page=1&rows_per_page=10

3/31/2024
Northern Dynasty Minerals, Ltd. Common Stock (NAK) Institutional Holdings
NAK Institutional Holdings
Ownership Summary
Insti
NAK
zab zab 7 minutes ago
Thanks, had to go back down stairs, oxygen still my best friend. 31 a month for my machine, insurance pays the rest, well worth it. Stock market over 40,000, reflection of the American economy
sharkey1 sharkey1 9 minutes ago
Yes, when they get the full approval, and start making the drug, they drop the (tentative)
ELTP
peanutz peanutz 9 minutes ago
I kept 3 million and I believe it will pay off . Sometime this fall I ( personally ) think it will resurface. Maybe different ticker or possibly a buy out from one of the big boys . I'm confident it will benefit holders .
RSPI
theorysuit theorysuit 10 minutes ago
Hefner nowhere to be found either. I dont imagine billionaires have much room for continued BS narratives and excuses.
NWBO
cojoboy cojoboy 10 minutes ago
Well..the "volume" or lack there of...maybe telling..??
CGAC
Jimmy Joe Jimmy Joe 10 minutes ago
Excellent video tulla.
AMC
$PennyMover $PennyMover 10 minutes ago
https://x.com/SeanAnd05015794/status/1812104649119273359
ICNM
Chiugray Chiugray 10 minutes ago
MarkoMD, Thanks for your reply. I am not a doctor, so if my logic is wrong, any feedback would be appreciated.

My assumption is:
- today's cancer drugs are typically limited to treating malignant tumors
- most patients with benign tumors are treated with surgery, radiati
NWBO
AZCowboy AZCowboy 10 minutes ago
~ Absolutely 100% Correct', a Related WMIH in its "Entirety", including its 2018 Acquired Sub Grouping, nationstar / mr cooper group / COOP', (loan servicer) ... "Announcement" is on the Horizon ~

... A Proof of Ownership of the 2012' Court Ruled Reorganized WMI Holding Company, prope
COOP
Number sleven Number sleven 11 minutes ago
Lizzy, What application?
Sleven,
AMRN
Jackxkr Jackxkr 12 minutes ago
What news is supposed to be in the near future, not talking approval I think that is late fall. Hoping to get the mtd dismissed shortly but besides that what are the positives in the next month or so.
NWBO
shurtha2000 shurtha2000 12 minutes ago
OMOLIVES i'm curious you hate both men

But after 4years of Trump
and after 4 years of Biden

What direction do you prefer
BIOCHEMUP BIOCHEMUP 12 minutes ago
So when is the last day trading? Tuesday? 2 July , day one. + 14 days. Wednesday we go EM?
RSPI
NASDAQ2020 NASDAQ2020 12 minutes ago
So tentative approval has a life span??
ELTP
weedtrader420 weedtrader420 13 minutes ago
Bank of America confirms $70 XRP RIPPLE
XRPUSD

Your Recent History

Delayed Upgrade Clock