The Gym Stock Quote GYM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
The Gym Group Plc (GYM) Quote

The Gym Group Plc (GYM)

158.20

-2.80

(-1.74%)

Closed October 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

158.20

Bid

157.20

Ask

159.60

Volume

49,813

158.80 Day's Range 160.00

97.10 52 Week Range 162.00

Market Cap

Previous Close

161.00

Open

160.00

Last Trade

Last Trade Time

Financial Volume

79,049p

VWAP

158.6918

Average Volume (3m)

190,716

Shares Outstanding

179,270,346

Dividend Yield

-

PE Ratio

-34.03

Earnings Per Share (EPS)

-0.05

Revenue

204M

Net Profit

-8.4M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.tggplc.com

Headquarters

Croydon, Gbr

Founded

-

The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 161p. Over the last year, The Gym shares have traded in a share price range of 97.10p to 162.00p.

The Gym currently has 179,270,346 shares outstanding. The market capitalization of The Gym is £288.63 million. The Gym has a price to earnings ratio (PE ratio) of -34.03.

Gym Group PLC (The) Company Secretary Change

Gym Group PLC (The) 03 October 2024 LEI Number: 213800VCU9TBANZIN455 3 October 2024 The Gym Group plc (the "Company") Change of Company Secretary The Company announces the appointment of...

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 October 2024 LEI Number: 213800VCU9TBANZIN455 1 October 2024 The Gym Group plc (the "Company") Total Voting Rights As at 30 September 2024, the Company's issued...

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 26 September 2024 26 September 2024 The Gym Group plc ("the Company") Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a...

Gym Group swings to profit with positive first half trading momentum

Gym Group PLC on Wednesday reported half-year profit and "positive trading momentum", as it expects to deliver full-y ...

Gym Group PLC (The) 2024 Interim results

Gym Group PLC (The) 11 September 2024 11 September 2024 The Gym Group plc ('The Gym Group', 'the Group' or 'the Company') 2024 Interim Results Strong first half performance; well set for the...

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 September 2024 LEI Number: 213800VCU9TBANZIN455 2 September 2024 The Gym Group plc (the "Company") Total Voting Rights As at 30 August 2024, the Company's issued...

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 09 August 2024 LEI Number: 213800VCU9TBANZIN455 9 August 2024 The Gym Group plc (the "Company") Total Voting Rights As at 31 July 2024, the Company's issued share...

IN THE KNOW: Gym Group fit as a fiddle after "tough 2023" - Berenberg

Berenberg raised Gym Group to 'buy' on Monday, after seeing enough "happy signs" so far this year after a tricky 2023 ...

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 16 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.126262626263	158.4	162	152	162162	157.24356955	DE
4	18.2	13	140	162	135	214976	156.77370139	DE
12	26.2	19.8484848485	132	162	130.2	190716	146.32665656	DE
26	44.4	39.0158172232	113.8	162	107.2	204371	131.37813599	DE
52	44.2	38.7719298246	114	162	97.1	267415	116.60717883	DE
156	-130.8	-45.2595155709	289	298	81.8	348212	136.72817068	DE
260	-88.3	-35.8215010142	246.5	325	75	415604	167.73096056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	2.25p (45.16%)	37.15M
SCGLSealand Capital Galaxy Limited	0.17p (30.77%)	32.09M
GBPGlobal Petroleum Limited	0.245p (25.64%)	190.59M
ROOFAtrato Onsite Energy Plc	76.80p (20.00%)	3.16M
GPLGraft Polymer (uk) Plc	0.1825p (19.67%)	140.74M
OHGOne Heritage Group Plc	3.00p (-25.00%)	588
RBGPRbg Holdings Plc	2.875p (-23.33%)	1.82M
PETPetrel Resources Plc	0.675p (-22.86%)	2.11M
BEMBeowulf Mining Plc	20.00p (-18.37%)	379.39k
JADEJade Road Investments Limited	0.25p (-18.30%)	273.43k
PREMPremier African Minerals Limited	0.0335p (-9.46%)	3.61B
NTVONativo Resources Plc	0.0032p (14.29%)	1.54B
TRPTower Resources Plc	0.035p (-4.11%)	1.01B
SYMESupply@me Capital Plc	0.0045p (13.92%)	498.09M
UKOGUk Oil & Gas Plc	0.0365p (5.80%)	471.06M

louieforpar

louieforpar 3 minutes ago

Former Lieutenant Governor of Georgia (R)

“GEOFF DUNCAN: Let me be clear to my Republican friends at home watching - if you vote for Kamala Harris in 2024, you're not a Democrat, you're a patriot.”

“DUNCAN: Simply put, it's Donald Trump. The heartburn started to

thistraderknowsall

thistraderknowsall 3 minutes ago

How to Become a Crypto Millionaire in 2024: Top 5 Fast-Growing Altcoin Picks by Investors, Includes LCX altcoin with a target of $50. This is Hugh news!!!!

Howeeme

Howeeme 3 minutes ago

This is a nice summary. I feel today’s deal shows that companies are still paying a good price for the license and that should get rid of fears that somehow the value of the technology would somehow decline significantly. The injector market is huge and halo is a small player right now. I agree that

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

It was really good news today. No dilution and a YouTube, Hulu, cox media advertising blitz for winnerswaygers.com.
2.5m to grow idvv without dilution.
People are going to find idvv. If idvv starts pushing towards 001 it'll be noticed. That news will becoming very real

mdb1

mdb1 4 minutes ago

Haven't they been filing late Qs. So expect the same this time.

lodas

lodas 4 minutes ago

@ AZ Cowboy...... admit it.... you are riding on your rims without tires.... if you had proof of something coming back you would post it in a heartbeat!.... instead, you resort to vilification for those that are contrary to you.... you have NOTHING OF CONSEQUENCE, just bloviating about yourself, and

MartinLutherKing

MartinLutherKing 4 minutes ago

Penny stocks…. Undervalued Monster brother 😜

GolfnutBoston

GolfnutBoston 5 minutes ago

More like I probably have a brain the size of mustard seed for buying more of these shares

ddls

ddls 5 minutes ago

Jumbo Junk BIEL is another SPNG. heavily weighted to the down side.

Saving Grace

Saving Grace 5 minutes ago

Yes, Adam Aron will be crowned the King of Gold and Silver.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFbMq8X0X0AAGgl0.jpg%3Alarge&f=1&nofb=1&ipt=29385624e9e0a30ff0d96d494dbb0e1eca1024cbf23e48d531ad8afe33f3a864&ipo=images

SSKILLZ1

SSKILLZ1 5 minutes ago

The O's didn't win the division. The royals with pasquantino are just as good if not better than the o's because of the pitching. The o's were playing badly the last 95 games for a playoff team, I mean they were 46-49 over there last 95.

The astros, I kind of agree with you, because t

cableguy

cableguy 5 minutes ago

It has to follow the rules of charting, also look at the accumulation divergence telling... bring a chart up and look at the 20 SMA n 20 ema, looks like 4s gonna be hitting Monday with no news. (JMO) ASII

Xunefox

Xunefox 6 minutes ago

Bro…. It’s almost like I’m looking in a dance off mirror!!!!!!!

Just shes , younger better coordinated, way hotter, a girl… looks good in yellow……. Aside from that we are TWINS!!!

BullNBear52

BullNBear52 6 minutes ago

Ok I can deal with the Yankees losing.

tapioca

tapioca 6 minutes ago

That’s hilarious, yea we wish hedgies looked at penny stocks… ha

gedi8

gedi8 7 minutes ago

Anthony Armand form 4 out. He acquired 60666 shares of NextPlat in exchange for his 40200 shares of Rxmd. The shares in Nxpl went into his llc

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

https://m.youtube.com/watch?v=fBAodxNVbGw

Steady_T

Steady_T 8 minutes ago

If I understand that PR, that means they are running behind schedule and are catching up. I wish they had said how far behind they are.

So that implies that any guesses based on the 210 or 150 days plus clock stops are likely to be underestimating the decision time.

I b

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

https://m.youtube.com/watch?v=fBAodxNVbGw

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

https://m.youtube.com/watch?v=fBAodxNVbGw

Foogie88

Foogie88 8 minutes ago

Down down down again again again

Scope08

Scope08 9 minutes ago

FOMO, flip-flopper, Dice...."Steven" as tadpole calls him. Two peas in a pod.

Tiger Money

Tiger Money 9 minutes ago

Rambo Rell

Rambo Rell 9 minutes ago

$AGBA Is very close to breaking out above $1.56.
Hourly chart looking great! You can set this on auto pilot, very nice uptrend.💚
Massive $4 billion merger about to close very soon.
Soon to be #ILLR💎
Very nice performance After hours today.🚀

Delayed Upgrade Clock