ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,945.60
      -1.45%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,439.63
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencoat Renewables Plc (GRP) Quote

      Greencoat Renewables Plc

      Greencoat Renewables Plc (GRP)

      Greencoat Renewables Plc
      0.897
      0.00
      ( 0.00% )
      Updated: 05:13:44
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.897
      Bid
      0.87
      Ask
      0.908
      Volume
      18,425
      0.00 Day's Range 0.00
      0.816 52 Week Range 1.075
      Market Cap
      1.011B
      Previous Close
      0.897
      Open
      -
      Last Trade
      5039
      @
      75.4
      (O)
      Last Trade Time
      08:11:43
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      186,273
      Shares Outstanding
      1,127,044,385
      Dividend Yield
      9.04%
      PE Ratio
      14.59
      Earnings Per Share (EPS)
      0.06
      Revenue
      510k
      Net Profit
      69.49M

      About Greencoat Renewables Plc

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.greencoat-renewables.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.90 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.816 € to 1.075 €.

      Greencoat Renewables currently has 1,127,044,385 shares outstanding. The market capitalization of Greencoat Renewables is 1.01 € billion. Greencoat Renewables has a price to earnings ratio (PE ratio) of 14.59.

      GRP Latest News

      More News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 24 July 2024     24 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

      7 hours ago
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 23 July 2024     23 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

      July 23 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 22 July 2024     22 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

      July 22 2024
      RNS Regulatory News

      Greencoat Renewables PLC Appointment of Corporate Broker

      Greencoat Renewables PLC 22 July 2024       Greencoat Renewables PLC   Appointment of Corporate Broker   Dublin, London | 22 July 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the...

      July 22 2024
      RNS Regulatory News

      Greencoat Renewables PLC Holding(s) in Company

      Greencoat Renewables PLC 19 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

      July 19 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 19 July 2024     ​ ​ ​ 19 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

      July 19 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 18 July 2024     ​ ​ ​ 18 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

      July 18 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 17 July 2024     ​ ​ ​ 17 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

      July 17 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 16 July 2024     16 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

      July 16 2024
      RNS Regulatory News

      Greencoat Renewables PLC Transaction in Own Shares

      Greencoat Renewables PLC 15 July 2024     15 July 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0273.103448275860.870.9060.862922700.88246743DE
      40.0252.866972477060.8720.9120.861182680.87997994DE
      120.0374.30232558140.860.9120.8261862730.8777746DE
      26-0.031-3.340517241380.9280.940.8162323250.87363502DE
      52-0.128-12.4878048781.0251.0750.8162833770.92539827DE
      156-0.273-23.33333333331.171.2550.8164622931.09959078DE
      260-0.223-19.91071428571.121.2750.8165998721.14315893DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 4.68
      (354.37%)
      		34.37M
      DRMADermata Therapeutics Inc
      $ 3.15
      (142.31%)
      		21.2M
      BBLGBone Biologics Corporation
      $ 2.24
      (79.20%)
      		12.52M
      PIRSPieris Pharmaceuticals Inc
      $ 14.00
      (75.44%)
      		1.28M
      SGMOSangamo Therapeutics Inc
      $ 0.6788
      (69.15%)
      		23.92M
      CONNConns Inc
      $ 0.314
      (-38.07%)
      		316.54k
      NUWENewellis Inc
      $ 2.60
      (-37.35%)
      		160.21k
      ATPCAgape ATP Corporation
      $ 0.1521
      (-29.26%)
      		993.18k
      VWEVintage Wine Estates Inc
      $ 0.08
      (-28.51%)
      		2.32M
      VSTMVerastem Inc
      $ 2.68
      (-25.35%)
      		259.91k
      SLNASelina Hospitality PLC
      $ 0.0252
      (-3.08%)
      		44.37M
      ALLRAllarity Therapeutics Inc
      $ 0.1845
      (10.81%)
      		40.36M
      NUZENuZee Inc
      $ 4.70
      (356.31%)
      		34.37M
      SGMOSangamo Therapeutics Inc
      $ 0.6712
      (67.26%)
      		23.93M
      HOTHHoth Therapeutics Inc
      $ 1.22
      (25.52%)
      		22.61M

      Discussion

      View Full Feed
      KeepItRealistic KeepItRealistic 36 seconds ago
      $MGRX more solid news

      https://ca.finance.yahoo.com/news/mangorx-initiates-efficacy-studies-patented-121500395.html
      MGRX
      georgie18 georgie18 1 minute ago
      I'm happy you scooped those .30s/40s/50s...🥳
      Iggy_Bot Iggy_Bot 2 minutes ago
      But of course,, that's the democrat way....
      SloGin SloGin 2 minutes ago
      Bro dont play OTC go buy CD!

      With your sentiment. You are placing your inability to trade on a service provider of HIRU. LOL 🤣🤣
      HIRU
      RobotDroid RobotDroid 2 minutes ago
      You are 100% wrong. It clearly states 'The application also requests to be considered under the MHRA’s rapid 150-day'. A 'REQUEST' made is not a PROMISE granted. Jeez, the stuff people make up here...and never ever has 150 days been met and we are way past that anyway. The avarage to approve is clos
      NWBO
      Jackxkr Jackxkr 2 minutes ago
      lol yah right , the easiest sleeze bag on the planet will clean that up??? KG is praying he gets in, the cheque is written just waiting to be signed.
      NWBO
      martyDg martyDg 2 minutes ago
      That’s not true, a biotech NRXP applied for covid vaccines approval for several months if not a year only to be turned down by FDA. See the difference between the speed of the process? If it’s BP the results are either expedited or within the normal process but for small bio it’s always longer than
      NRXP
      12yearplan 12yearplan 2 minutes ago
      When you start to find yourself posting media from foreign countries with deep ties to Russian oligarchs while calling it American discourse then it might just be time to step back.


      TELL META: Don't Kill Your Crucial Transparency Tool, CrowdTangle!

      Meta has anno
      peanutz peanutz 2 minutes ago
      Will it gap up again ? Very possible 5's today ! :-)
      HIRU
      JusticeWillWin JusticeWillWin 2 minutes ago
      👉👉COOP Q2'24 earnings TOMORROW July 25 (pre-market)

      See: https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
      COOP
      outlook2020 outlook2020 2 minutes ago
      I find it humorous that you think anyone that hangs around a penny indefinitely complaining isn’t making money. Things are not always what they seem…
      ENZC
      Iggy_Bot Iggy_Bot 3 minutes ago
      Hey team.. Maybe a little update ? let's try something different ...... 🤡
      GRPS
      Kmacneill116 Kmacneill116 3 minutes ago
      Updates will come and $$$ soon after $$$
      RNVA
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      But only take the cars away from the good drivers. The druggies, drunks and uninsured would have all their privileges!
      HGilS HGilS 3 minutes ago
      Pre-market order on the OTC hmmmm
      ELTP
      dennisv dennisv 3 minutes ago
      Recovery Day!
      MIRA
      Paulness Paulness 3 minutes ago
      NEWS -- Scorpius Holdings Set to Launch First Mammalian cGMP Campaign at San Antonio Facility in the 2024 3rd Quarter

      https://media.zenfs.com/en/globenewswire.com/707c5d7161f254bb77f824fdd78a0874

      DURHAM, N.C., July 24, 2024 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc. (N
      CDMO
      eastunder eastunder 3 minutes ago
      TSLA Open Gap 231.3 looks to fill today

      50 day curr at 201 and below that second gap # of 213.23

      Open gaps
      Direction Date range
      up Jul-03-2024 231.3 to 234.25✔️
      up Jul-02-2024 213.23 to 218.06
      up Apr-24-2024 147.26 to 157.51
      TSLA
      mzasif mzasif 3 minutes ago
      Load and Hold ~ it may stay in the teens for another 2-3 weeks before Q2 comes out.
      BLEG
      pitcook pitcook 4 minutes ago
      As nice as the recent share-price movement has been, with all of these orders now, and what our products can do to protect and increase the efficiency of the Electric Grid, the high $20’s and even the highest $30’s per share will seem like a steal. And that is not even counting on future orders from
      AMSC
      nicehit nicehit 4 minutes ago
      Really? Go back to sleep!
      NSAV
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Do they want Trump to apologize for the shooting to the victims and their families too?
      chemist72 chemist72 4 minutes ago
      That's what happens when some make assumptions. LOL
      SMCE
      tradernewstip tradernewstip 4 minutes ago
      $CBDW ON UPCOMING WEBINAR August 1 2024 - https://x.com/RedChip/status/1816096617092542554
      CBDW

      Your Recent History

      LSE
      GRP
      Greencoat Renewables
      Delayed Upgrade Clock