Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,023,890 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.173 | -8.66% | 1.825 | 09:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.825 | 1.85 | 1.825 | 1.998 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 4,023,890 | - | 1.75 - 25.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:49 | O | 10,000 | 1.825p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.1M | 115.14M | - | 55k | -5.15M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Loading Messages....
Historical GDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 2.50 | 1.75 | 2.22 | 9,910,914 | -0.05 | -2.67% |
| 1 Month | 5.875 | 7.25 | 1.75 | 3.18 | 4,279,390 | -4.05 | -68.94% |
| 3 Months | 4.375 | 9.75 | 1.75 | 4.90 | 4,108,499 | -2.55 | -58.29% |
| 6 Months | 7.75 | 11.85 | 1.75 | 6.07 | 3,305,505 | -5.93 | -76.45% |
| 1 Year | 21.00 | 25.75 | 1.75 | 7.64 | 2,048,818 | -19.18 | -91.31% |
| 3 Years | 71.00 | 81.00 | 1.75 | 25.74 | 2,220,129 | -69.18 | -97.43% |
| 5 Years | 21.00 | 299.00 | 1.75 | 41.98 | 1,852,596 | -19.18 | -91.31% |
