ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,096.66
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fisher (james) & Sons Plc (FSJ) Quote

      Fisher (james) & Sons Plc

      Fisher (james) & Sons Plc (FSJ)

      LSE
      369.00
      19.00
      (5.43%)
      Closed October 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      369.00
      Bid
      357.00
      Ask
      367.00
      Volume
      116,493
      350.00 Day's Range 367.00
      243.00 52 Week Range 367.00
      Market Cap
      185.969M
      Previous Close
      350.00
      Open
      350.00
      Last Trade
      5398
      @
      369
      (UT)
      Last Trade Time
      Financial Volume
      411,164p
      VWAP
      352.9518
      Average Volume (3m)
      38,796
      Shares Outstanding
      50,398,063
      Dividend Yield
      -
      PE Ratio
      -2.96
      Earnings Per Share (EPS)
      -1.24
      Revenue
      502.9M
      Net Profit
      -62.4M

      About Fisher (james) & Sons Plc

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Water Transportation
      Website
      www.james-fisher.com
      Headquarters
      Cumbria, Gbr
      Founded
      1926
      Fisher (james) & Sons Plc is listed in the Deep Sea Frn Trans-freight sector of the London Stock Exchange with ticker FSJ. The last closing price for Fisher (james) & Sons was 350p. Over the last year, Fisher (james) & Sons shares have traded in a share price range of 243.00p to 367.00p.

      Fisher (james) & Sons currently has 50,398,063 shares outstanding. The market capitalization of Fisher (james) & Sons is £176.39 million. Fisher (james) & Sons has a price to earnings ratio (PE ratio) of -2.96.

      Ask ADVFN Intelligence (AI)

      FSJ Latest News

      More News

      Fisher (James) & Sons plc Director/PDMR Shareholding

      Fisher (James) & Sons plc 23 September 2024   23 September 2024 James Fisher and Sons plc ("James Fisher" or the "Company") Notification of Transactions by Directors and Persons...

      September 23 2024
      RNS Regulatory News

      James Fisher secures GBP95 million in new bank facilities

      James Fisher & Sons PLC on Thursday announced it has secured new bank facilities to the value of GBP95 million, to in ...

      September 19 2024
      Alliance News

      Fisher (James) & Sons plc Signing of £95m of committed bank facilities

      Fisher (James) & Sons plc 19 September 2024   Fisher (James) & Sons plc This announcement contains inside information   19th September 2024   James Fisher signs £95m of committed bank...

      September 19 2024
      RNS Regulatory News

      James Fisher gets back to profit in first half as pursues turn-around

      James Fisher & Sons PLC on Tuesday returned to profit at the pretax level, despite double-digit percentage decline in ...

      September 10 2024
      Alliance News

      Fisher (James) & Sons plc Half year results

      Fisher (James) & Sons plc 10 September 2024   James Fisher and Sons plc                                                                     Half year results for the six months ended 30...

      September 10 2024
      RNS Regulatory News

      IN BRIEF: James Fisher completes sale of Martek to Foresight fund

      ns PLC - Barrow In Furness, Cumbria-based marine services company - Completes GBP12.1 million sale of maritime safety, ...

      September 06 2024
      Alliance News

      Fisher (James) & Sons plc Completion of Disposal of Martek Holdings Limited

      Fisher (James) & Sons plc 06 September 2024   Fisher (James) & Sons plc   Completion of Disposal of Martek Holdings Limited for £12.1 million   James Fisher and Sons plc (FSJ.L...

      September 06 2024
      RNS Regulatory News

      Fisher (James) & Sons plc Holding(s) in Company

      Fisher (James) & Sons plc 08 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003395000 Issuer Name JAMES FISHER AND SONS PUBLIC LIMITED...

      July 08 2024
      RNS Regulatory News

      Fisher (James) & Sons plc Completion of RMSpumptools Disposal

      Fisher (James) & Sons plc 08 July 2024     Completion of RMSpumptools Disposal   James Fisher and Sons plc (FSJ.L) ("James Fisher" or the "Company" and, together with its subsidiaries, the...

      July 08 2024
      RNS Regulatory News

      Fisher (James) & Sons plc Director Declaration

      Fisher (James) & Sons plc 28 June 2024           28 June 2024 James Fisher and Sons plc (the "Company")   Director Declaration   In accordance with Listing Rule 9.6.14R, the Company...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1236.6473988439334636734334518349.37109914DE
      4246.9565217391334536733722913352.3136186DE
      12246.9565217391334536732438796345.18214995DE
      2610338.721804511326636726441146320.90591437DE
      5241.512.6717557252327.536724371915286.8149696DE
      156-474-56.227758007184384324290855335.95668645DE
      260-1525-80.51742344241894219024287526623.73795959DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      zab zab 2 minutes ago
      You always want to forget 18 months of Trump's term.
      trender18 trender18 2 minutes ago
      Blockman Capital - Court Case
      Hi,
      A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
      There are a number of people involved from Andrew Pritchard, Stu
      NFTM
      swamp boy swamp boy 3 minutes ago
      I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
      ENZC
      zab zab 3 minutes ago
      The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
      Jetmek_03052 Jetmek_03052 3 minutes ago
      You are simply FOS!

      futurist businesses like DC.

      Just put a sock in it!

      What a marooooon!
      DBMM
      fuagf fuagf 4 minutes ago
      dbergh, The president reference i could have said.
      BDEZ BDEZ 4 minutes ago
      Lines to enter CA Trump Rally

      https://x.com/WallStreetApes/status/1845198339320709458
      Slojab Slojab 5 minutes ago
      You really are an idiot.

      2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

      Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

      I didn't say anyone knew something.
      JNSH
      BDEZ BDEZ 5 minutes ago
      Terrible....
      Monksdream Monksdream 6 minutes ago
      PLTR new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif
      PLTR
      dbergh dbergh 7 minutes ago
      but the president is changed so you get it wrong.

      What do you mean the president is changed
      Whalatane Whalatane 7 minutes ago
      JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
      The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me
      AMRN
      Monksdream Monksdream 9 minutes ago
      ORLY new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif
      ORLY
      janice shell janice shell 9 minutes ago
      I agree. I think a lot of people do.
      B402 B402 10 minutes ago
      Trickle Down economics?..... Middle and working class waiting for dem economics.

      B402, Why US economy is powering ahead of Europe's

      Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

      https://cdn.cor
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      Good thinking. We're in peak insanity season! 23 days and counting.
      pos_stock_hoarder pos_stock_hoarder 12 minutes ago
      Meet the new link.

      Same as the old link!

      So, the same result as the first time! 😬
      GE_Jim GE_Jim 12 minutes ago
      Thanks!
      TCNNF
      tredenwater2 tredenwater2 13 minutes ago
      For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

      True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis
      AVXL
      gfp927z gfp927z 14 minutes ago
      Whitney Webb discusses JD Vance's strong connections with Peter Thiel -



      https://www.youtube.com/watch?v=cMYdu-vTuPI



      ---
      Lifetime Lifetime 14 minutes ago
      And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.
      MiamiGent MiamiGent 16 minutes ago
      Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

      We probably should discount anything over the top that comes out in the last twenty-five days
      jellis jellis 16 minutes ago
      It’s gone to a dark place
      DPLS
      Golden Cross Golden Cross 16 minutes ago
      Bounce time
      NWBO

      Your Recent History

      LSE
      FSJ
      Fisher (james) & Sons
      Delayed Upgrade Clock