Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,389 |
|
|||||
| News | - | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firering Strategic Minerals Plc | FRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.67% | 3.05 | 03:43:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.05 | 3.05 | 3.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 28,389 | - | 3.00 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:57:13 | O | 1,640 | 3.05p | GBX |
| Industry Sector |
|---|
| MINING |
Firering Strategic Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.11M | 101.84M | - | 1.61M | -84k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firering Strategic Miner... News
Loading Messages....
Historical FRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.00 | 3.09 | 61,641 | -0.10 | -3.17% |
| 1 Month | 3.30 | 3.465 | 3.00 | 3.29 | 73,466 | -0.25 | -7.58% |
| 3 Months | 3.85 | 3.85 | 3.00 | 3.28 | 111,053 | -0.80 | -20.78% |
| 6 Months | 5.15 | 5.25 | 3.00 | 3.93 | 117,767 | -2.10 | -40.78% |
| 1 Year | 8.10 | 8.10 | 3.00 | 5.26 | 138,047 | -5.05 | -62.35% |
| 3 Years | 15.00 | 16.60 | 3.00 | 9.50 | 348,619 | -11.95 | -79.67% |
| 5 Years | 15.00 | 16.60 | 3.00 | 9.50 | 348,619 | -11.95 | -79.67% |
