Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firering Strategic Minerals Plc | FRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 |
| Industry Sector |
|---|
| MINING |
FRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.00 | 3.02 | 32,711 | -0.10 | -3.17% |
| 1 Month | 3.35 | 3.35 | 3.00 | 3.27 | 64,565 | -0.30 | -8.96% |
| 3 Months | 3.85 | 3.85 | 3.00 | 3.28 | 111,602 | -0.80 | -20.78% |
| 6 Months | 5.15 | 5.25 | 3.00 | 3.92 | 117,336 | -2.10 | -40.78% |
| 1 Year | 8.05 | 8.05 | 3.00 | 5.24 | 137,702 | -5.00 | -62.11% |
| 3 Years | 15.00 | 16.60 | 3.00 | 9.50 | 347,565 | -11.95 | -79.67% |
| 5 Years | 15.00 | 16.60 | 3.00 | 9.50 | 347,565 | -11.95 | -79.67% |
FRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 3,225 |
| May 17 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.05 | 3.00 | 28,389 |
| May 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 28,009 |
| May 15 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 69,292 |
| May 14 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 34,639 |
| May 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 174,634 |
| May 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,631 |
| May 09 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.25 | 3.15 | 7,055 |
| May 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 6,601 |
| May 07 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 51,980 |
| May 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85,756 |
| May 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 216,904 |
| May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 238 |
| Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 157,848 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 18,363 |
| Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 26,912 |
| Apr 25 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.20 | 11,880 |
| Apr 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 280,000 |
| Apr 23 2024 | 3.35 | 0.05 | 1.52% | 3.35 | 3.35 | 3.35 | 23,382 |
| Apr 22 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.30 | 448 |
