ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      0.00%
      Bitcoin
      65,517.34
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      440.70
      13.00
      (3.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      440.70
      Bid
      443.20
      Ask
      443.90
      Volume
      8,764,667
      441.60 Day's Range 469.00
      350.40 52 Week Range 590.80
      Market Cap
      3.341B
      Previous Close
      427.70
      Open
      460.20
      Last Trade
      42693
      @
      444.8
      (O)
      Last Trade Time
      Financial Volume
      39,152,399p
      VWAP
      446.7072
      Average Volume (3m)
      5,653,264
      Shares Outstanding
      758,000,000
      Dividend Yield
      1.02%
      PE Ratio
      10.38
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      1970
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 427.70p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.24 billion. Easyjet has a price to earnings ratio (PE ratio) of 10.38.

      EZJ Latest News

      More News

      TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

      easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

      15 hours ago
      Alliance News

      ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

      e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

      16 hours ago
      Alliance News

      easyJet PLC Trading Update for the quarter ended 30 June 2024

      easyJet PLC 24 July 2024   24 July 2024 easyJet plc ('easyJet')   easyJet Trading Update for the quarter ended 30 June 2024   easyJet delivers a 16% YoY profit improvement as we progress...

      18 hours ago
      RNS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 17-Jul-2024 / 16:00 GMT/BST asyJet plc (the “Company” or “easyJet”)   Director/PDMR Shareholding   17 July 2024   easyJet announces that, on...

      July 17 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Jul-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 July 2024   On 11 July 2024 the Company was notified...

      July 11 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Jun-2024 / 15:45 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 June 2024   On 11 June 2024 the Company was notified...

      June 11 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 31-May-2024 / 09:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 31 May 2024  The Company announces the following...

      May 31 2024
      EQS Regulatory News

      easyJet, eyeing record summer, boosts nerve centre with AI

      A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handlin ...

      May 27 2024
      Alliance News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 17-May-2024 / 15:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      May 17 2024
      EQS Regulatory News

      US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

      U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

      May 16 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-49.6-10.1162553539490.3493.1419.27289219440.64937312DE
      4-22.3-4.81641468683463498.6419.24860446457.19551374DE
      12-97.3-18.0855018587538556.4419.25653264476.59044141DE
      26-91.3-17.1616541353532590.8419.25338645511.91444359DE
      52-24.3-5.22580645161465590.8350.45033146480.11520081DE
      156-369.5-45.6060232041810.29012775300293496.92274388DE
      260-669.8-60.31517334531110.515672774701389606.68166569DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      Hercules1 Hercules1 4 minutes ago
      quite simply put, shorts are in one hell of a bind here.


      this turned out to be a real deal.

      now these legless cowards have nowhere to turn.

      tomorrow we open near .005 and blow by .006.


      .01 is this week.
      HIRU
      blackhawks blackhawks 4 minutes ago
      How about this. Biden came from being a vice president to a black man. It would have been political malpractice to not lock in black support by doing what he did in committing to a black woman for his VP, an Afro-Jamaican-Indian women to be precise. It worked.

      You've decided to look
      Tiger Money Tiger Money 4 minutes ago
      I hope it goes up for u bud! Always rooting for everyone to make $ and even smarter, reinvest the gains here! I would love to add another 100k shares here before COB Friday
      RDGL
      Saving Grace Saving Grace 5 minutes ago
      I agree, many Hedge Funds will collapse soon enough and all at once.

      The rigged game House of Cards is going down and this will be the Stock Market Crash that's predicted with Crypto adding to the fire, taking them all down and under.

      This Roaring Kitty video spells it
      GME
      Hercules1 Hercules1 5 minutes ago
      https://x.com/LEORODR59649308/status/1816261935844733301
      HIRU
      Double DD Double DD 5 minutes ago
      Do you really think everybody got in at .o190?? C'mon on there's people that have been here for years, and I'm sure there at a nice positive gain so far!! Igpk has made some very nice moves in the last few months!! I really don't think your affecting retail that much,, but I appreciate your hard wor
      IGPK
      Just the facts maam Just the facts maam 5 minutes ago
      Did anyone pick up that ANIP filed two NDA 505(b)(2) application in their Q3 earnings release?

      Company’s strong R&D organization delivered five new product launches and filed three new ANDAs and two new 505(b)(2) applications in the quarter; retained number two ranking in Competitive
      ANIP
      Phaedrus77 Phaedrus77 6 minutes ago
      There’s also the matter of the defendants’ ability to pay. Hollis is only making 15 cents an hour in the license plate factory for the next few years.

      I hope they’re able to collect on the Moayedi loans.
      longrichard longrichard 6 minutes ago
      Min a Mar. Miro...Sasa...Zoran

      LOL watch.
      HIRU
      ace65 ace65 6 minutes ago
      Thanks for sharing..starting to be optimistic again...lol
      HMLA
      fuagf fuagf 6 minutes ago
      OT --I have the movie Anandi Gopal on. As RBG was a beaut documentary,

      "Am watching RBG .. https://freeview.com.au/watch-tv/shows/f6993272-8093-4796-969c-cb7fcb856252 .. now.
      Have always known women had to fight a battle similar to that fought by minorities, particularly bla
      Scott 75 Scott 75 8 minutes ago
      I can't believe how this has been moving and nobody has anything to say.
      STSN
      StayHumble StayHumble 8 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      jimr1717 jimr1717 8 minutes ago
      IFUS~ Update >>
      Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


      Energy Supreme Complaint: This case was quite the mess... DO NOT do business wi
      IFUS
      imafan imafan 8 minutes ago
      DARK FEATHERS: Dance of the Geisha - is a MUST SEE Indie Film (say top reviewers)
      Hannover House is assisting director Crystal Huang and Unbreakable, LLC in the launch of the indie thriller, "DARK FEATHERS: Dance of the Geisha." This acclaimed film has won over 20 indie festival awards, and w
      HHSE
      StayHumble StayHumble 8 minutes ago
      Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/u
      DBMM
      SilkRoad SilkRoad 9 minutes ago
      All that silk they are producing is going somewhere. Stay tuned.
      KBLB
      Huggy Bear Huggy Bear 9 minutes ago
      None of these clowns have any money left to pay jack shit.

      They're probably trying to figure out a new con to attempt to get out of the prior con.
      ASTA
      Shoreline fever Shoreline fever 9 minutes ago
      Another one. Who said i couldnt afford to lose? Thanks for informing me its a penny stock. I am quite fine. Joe, did you find my reply misleading about the ship has sunk? Moron
      PSPW
      crazy horse 0 crazy horse 0 9 minutes ago
      The REAL SWAMP is the unelected bureaucrats control the country, not our elected politicians.
      SilkRoad SilkRoad 10 minutes ago
      The pps should be at .18. Yet you say .09 3 hours ago, and now 3 hours later you fecklessly throw out .08. Production is happening and expanding. So the answer to your question is NO from me. I still think it should be at .18 cents minimum right now.
      KBLB
      delerious1 delerious1 10 minutes ago
      Why is he staring up and above the camera??

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      SGO
      Cie de SaintGobain
      Delayed Upgrade Clock