![Ish Msci Eu Enr](/common/images/company/L_EYED.png)
iShares VI MSCI EU Energy SEC UCT 22 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 4.644519 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 19 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 4.696156 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 18 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 4.637341 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 17 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 4.598698 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 16 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.646736 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 15 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.665719 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 12 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.647484 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 11 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.682485 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 10 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.693236 NUMBER OF SHARES...
iShares VI MSCI EU Energy SEC UCT 09 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.768834 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.