ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,843.99
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,746.72
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eco Animal Health Group Plc (EAH) Quote

      Eco Animal Health Group Plc

      Eco Animal Health Group Plc (EAH)

      Amundi Euro Government Green Bond UCITS ETF Acc
      Amundi Euro Government Green Bond UCITS ETF Acc
      124.00
      -1.00
      (-0.80%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      124.00
      Bid
      122.00
      Ask
      126.00
      Volume
      50,724
      124.00 Day's Range 125.00
      83.00 52 Week Range 132.50
      Market Cap
      84.681M
      Previous Close
      125.00
      Open
      125.00
      Last Trade
      5000
      @
      124
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,510
      Shares Outstanding
      67,744,889
      Dividend Yield
      -
      PE Ratio
      83.22
      Earnings Per Share (EPS)
      0.01
      Revenue
      85.31M
      Net Profit
      1.01M

      About Eco Animal Health Group Plc

      Sector
      Chem,fertlizer Minrl Mng,nec
      Industry
      Veterinary Medicine
      Website
      www.ecoanimalhealthgroupplc.com
      Headquarters
      Surrey, Gbr
      Founded
      1984
      Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 125p. Over the last year, Eco Animal Health shares have traded in a share price range of 83.00p to 132.50p.

      Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £84.68 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 83.22.

      EAH Latest News

      More News

      ECO Animal targets sustained growth with expanded product range

      ECO Animal Health Group PLC on Monday reported a slump in profit as greater costs over the last year outweighed reven ...

      July 15 2024
      Alliance News

      Eco Animal Health Group PLC Final Results

      Eco Animal Health Group PLC 15 July 2024   15 July 2024 ECO Animal Health Group plc ("ECO", the "Company" or the "Group") (AIM: EAH) Results for the year ended 31 March 2024   HIGHLIGHTS...

      July 15 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Investor Presentation covering Full Year Results

      Eco Animal Health Group PLC 12 July 2024   12 July 2024   ECO Animal Health Group plc (''ECO" or the "Company")   Investor Presentation covering Full Year Results ECO Animal Health Group plc...

      July 12 2024
      RNS Non-Regulatory

      Eco Animal Health Group PLC Notice of Results

      Eco Animal Health Group PLC 11 July 2024   11 July 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Notice of Results ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

      July 11 2024
      RNS Regulatory News

      TRADING UPDATES: ECO hails vaccine results; Plant Health sales down

      The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

      May 08 2024
      Alliance News

      Eco Animal Health Group PLC Risk Profile Demonstrated for ECOVAXXIN MS

      Eco Animal Health Group PLC 08 May 2024   8 May 2024         ECO Animal Health Group plc ("ECO" or the "Company")   ECO Animal Health Mycoplasma synoviae vaccine for poultry, ECOVAXXIN® MS...

      May 08 2024
      RNS Regulatory News

      EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

      The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported ...

      April 25 2024
      Alliance News

      Eco Animal Health Group PLC Trading Update on year ended 31 March 2024

      Eco Animal Health Group PLC 25 April 2024   25 April 2024      ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update Company to report stronger than anticipated revenue...

      April 25 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Holding(s) in Company

      Eco Animal Health Group PLC 08 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      April 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-2.36220472441127132.512437002126.05614261DE
      4-6-4.61538461538130132.512449326127.41147724DE
      123031.91489361794132.59446510121.78138143DE
      261412.7272727273110132.58311125896.31737892DE
      521715.8878504673107132.583100833102.29335662DE
      156-236-65.555555555636036082.5100254131.79688442DE
      260-286-69.75609756141041682.5119615198.16916902DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.06
      (47.83%)
      		3.24M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.83
      (34.64%)
      		57.17k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AEHRAehr Test Systems
      $ 19.20
      (14.01%)
      		1.88M
      ASSTAsset Entities Inc
      $ 1.77
      (12.74%)
      		631.65k
      ASPSAltisource Portfolio Solutions SA
      $ 1.15
      (-17.27%)
      		120
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		29.06k
      FIVEFive Below Inc
      $ 92.20
      (-9.67%)
      		595.63k
      GRNQGreenpro Capital Corporation
      $ 1.24
      (-9.49%)
      		17.71k
      LVTXLAVA Therapeutics NV
      $ 1.92
      (-9.00%)
      		2.39k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-6.10%)
      		20.28M
      TKLFYoshitsu Company Ltd
      $ 0.6317
      (1.40%)
      		9.26M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.081
      (-6.03%)
      		7.91M
      SILOSilo Pharma Inc
      $ 2.4101
      (0.84%)
      		4.88M
      SIRISirius XM Holdings Inc
      $ 3.85
      (-0.77%)
      		4.03M

      Discussion

      View Full Feed
      gitreal gitreal 51 seconds ago
      Of all the shady OTC mining companies I have tracked over the years, maybe a third have promoted PGMs that didn't exist, and a third promoted REE that were at nothing more than background. Then, there are the other commodities that are popular promotion items - lithium is a common one, antimony, ba
      SDRC
      fuagf fuagf 1 minute ago
      whoa dude, This board is neither a kiddies sandbox nor an GOP adult playpen.
      Patience is wearing thin already with you. Hope you understand we don't need it.
      StockInfo11 StockInfo11 2 minutes ago
      https://x.com/minenergybiz/status/1810955389279547898?s=46&t=WI8lw8MoN5OqPfJMCKEOqg
      AMQ is working to meet future copper demand with the advancement of its B26 Copper/Polymetallic Deposit. The recently completed first phase of drilling at the B26 Project yielded impressive results, with grad
      AMQFF
      BBB BBB 2 minutes ago
      PINK LIMITED INFORMATION
      RNVA
      waterchaser waterchaser 2 minutes ago
      Tell me where the $80m dollar value comes from.
      The dirt?
      You can’t because you don’t know.
      Nothing we can take to the bank has substantiated this bogus $80m value.
      HIRU
      $Money Bags$ $Money Bags$ 2 minutes ago
      I want to be wrong, he just gives no reason to believe him. Especially now.
      UATG
      1jas 1jas 3 minutes ago
      Now, that I would have no idea. When I first contact a company I do not ask too many questions at first, as they Do not have to answer to me or you or anybody but their partner in business they are dealing with, so I only asked the Important question that I thought was important. I'm happy just to g
      RONN
      DiscoveryStock DiscoveryStock 4 minutes ago
      16 trades today.
      CRGP
      powerwalker powerwalker 4 minutes ago
      vg, thank you. I can tell you two weeks ago, he and Hammonds were not listed in this section as the "About US" showed only 8 members, which is why I questioned whether he was still on the team with george.

      Obviously, someone at Anavex reads this board and adjusted accordingly.
      AVXL
      waterchaser waterchaser 5 minutes ago
      China taxes? WTF?
      Bnzapilot Bnzapilot 5 minutes ago
      Just confirming I made the right decision selling.
      CLNV
      spdpro spdpro 6 minutes ago
      D > I'll poke at Tos Web some more to see >
      if I can find some things that may be of use as it's pretty limited > Might be some hidden stuff

      That example I put up was a in my view a "hard fail" >
      Part of the logic I did not even consider was an out of the gate drop > Or
      badgerkid badgerkid 7 minutes ago
      GMH, and that's why we're here, Iovance's future looks incredibly bright for both patients and investors alike. Though I disagree on the buyout scenario, I understand your view (and desire) that iovance continues on its own as a stand alone. If this management team and group of investors wish to co
      IOVA
      srinsocal srinsocal 8 minutes ago
      Classic Art, Bashing the guy who correctly called out false information posted on the Board rather than the Liar that posted it

      BIEL is keeping the company in business by cutting expenses. I know you would prefer that BIEL closed its doors but that ain't happening. Deal with it.
      BIEL
      Investor082 Investor082 9 minutes ago
      All BS, but its good to come back to this post of yours in late Q2 2025 when folks see what revenue numbers NWBO report for Q1 2025. I bet it’s less than $4M total for the whole quarter, and not $27M per quarter that you’re projecting. Without reimbursement approval, this ain't going anywhere. Speci
      NWBO
      moe_the_gyp01 moe_the_gyp01 10 minutes ago
      Ah, man! Don't you hate it when this happens?? Bye bye, NYSE listing's minimum bid of $3.00 is a bridge too far for these idiots unless of course, they do another reverse split. Always good, right stuckaroos?



      https://ih.advfn.com/stock-market/AMEX/foxo-technologies-
      FOXO
      Triple nickle Triple nickle 10 minutes ago
      Pbm
      fliegenfranz1 fliegenfranz1 11 minutes ago
      the biggest issue liars( exxe grp) have....they forget what they lied about a while back.....and the nbrs show it....what a SCAM
      ..SCAM...SCAM
      AXXA
      MrPuff MrPuff 12 minutes ago
      https://x.com/JustInTimeMsngr/status/1813221142943134019
      SMCE
      fuagf fuagf 12 minutes ago
      Trae (apology for misspelling earlier) is well schooled and long practiced -- https://en.wikipedia.org/wiki/Trae_Crowder . He's worked at it.

      It's his profession. Comparing your running skills with those of an Olympian
      would be as unfair. Though no doubt, like many of us, y
      ksquared ksquared 13 minutes ago
      Menendez: "He says he's not giving up his Senate seat!"
      Fine by me. It would give our esteemed (ha ha ha) governor a chance to appoint a replacement -- the dem candidate for Senate Andy Kim which might help him in the election. Meanwhile, Menendez is on the ballot as an Inde
      Brickwall10 Brickwall10 13 minutes ago
      Oh great!!! Can’t wait!!!!
      RDAR

      Your Recent History

      LSE
      EAH
      Eco Animal Health
      BOV
      BBDCS183
      BBDCS183 Ex:17,39
      Delayed Upgrade Clock