ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eenergy Group Plc (EAAS) Quote

      Eenergy Group Plc

      Eenergy Group Plc (EAAS)

      LSE
      5.70
      0.36
      ( 6.74% )
      Updated: 09:01:48
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.70
      Bid
      5.50
      Ask
      5.90
      Volume
      2,244,940
      5.30 Day's Range 5.70
      3.50 52 Week Range 9.75
      Market Cap
      22.072M
      Previous Close
      5.34
      Open
      5.40
      Last Trade
      136650
      @
      5.85
      (O)
      Last Trade Time
      09:58:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      937,378
      Shares Outstanding
      387,224,625
      Dividend Yield
      -
      PE Ratio
      -8.77
      Earnings Per Share (EPS)
      -0.01
      Revenue
      45.63M
      Net Profit
      -2.52M

      About Eenergy Group Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      eenergyplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Eenergy Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker EAAS. The last closing price for Eenergy was 5.34p. Over the last year, Eenergy shares have traded in a share price range of 3.50p to 9.75p.

      Eenergy currently has 387,224,625 shares outstanding. The market capitalization of Eenergy is £20.68 million. Eenergy has a price to earnings ratio (PE ratio) of -8.77.

      EAAS Latest News

      More News

      eEnergy reports 44% decrease in core revenue for first half

      eEnergy Group PLC on Friday announced a 44% decrease in its core revenue to GBP6.2 million for the half-year ended Ju ...

      3 hours ago
      Alliance News

      eEnergy Group PLC H1 24 Trading Update

      eEnergy Group PLC 26 July 2024   26 July 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   H1 24 Trading Update   eEnergy (AIM: EAAS), the net zero energy services provider...

      9 hours ago
      RNS Regulatory News

      eEnergy Group PLC Result of AGM

      eEnergy Group PLC 28 June 2024   28 June 2024   eEnergy Group plc ("eEnergy" or "the Group")   Result of Annual General Meeting   eEnergy (AIM: EAAS), the net zero energy services provider...

      June 28 2024
      RNS Regulatory News

      eEnergy Group PLC Notice of General Meeting

      eEnergy Group PLC 13 June 2024   13 June 2024   eEnergy Group plc ("eEnergy", the "Company or the "Group")   Notice of General Meeting eEnergy (AIM: EAAS), the net zero energy services...

      June 13 2024
      RNS Regulatory News

      TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

      The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

      May 03 2024
      Alliance News

      eEnergy Group PLC Final Results for the 18 months ended 31 Dec 2023

      eEnergy Group PLC 30 April 2024   30 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Final Results for the 18 months ended 31 December 2023   eEnergy (AIM: EAAS...

      April 30 2024
      RNS Regulatory News

      eEnergy jumps on GBP5.2 million contract with Spire Healthcare

      eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

      April 22 2024
      Alliance News

      eEnergy Group PLC Major Contract Win with Spire Healthcare

      eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

      April 22 2024
      RNS Regulatory News

      eEnergy shares surge on 18-month recovery and NatWest funding

      eEnergy Group PLC on Friday announced an "exciting" funding deal with NatWest Group PLC, and expects to report GBP46 ...

      March 01 2024
      Alliance News

      eEnergy Group PLC £40m Project Funding Facility and Trading Update

      eEnergy Group PLC 01 March 2024   1 March 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   £40m Project Funding Facility with NatWest and Trading Update   eEnergy Group plc...

      March 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.23.636363636365.55.75.19071325.29836612DE
      4-0.25-4.201680672275.955.955.17005595.50708227DE
      12-1.2-17.39130434786.975.19373786.1136072DE
      26-0.7-10.93756.48.655.118048796.84056508DE
      520.8517.52577319594.859.753.517080046.59718972DE
      156-15.3-72.857142857121212.5514203656.78016828DE
      260-2.3-28.75830.52.5510748267.75659295DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 7.1126
      (116.19%)
      		27.68M
      RGCRegencell Bioscience Holdings Ltd
      $ 17.0258
      (86.89%)
      		1.06M
      BFIBurgerFi International Inc
      $ 0.38
      (78.32%)
      		51.96M
      SGMOSangamo Therapeutics Inc
      $ 0.996
      (48.21%)
      		57.35M
      CREVCarbon Revolution Public Ltd
      $ 9.1087
      (47.63%)
      		6M
      TANHTantech Holdings Ltd
      $ 0.2455
      (-49.89%)
      		3.52M
      NMHINatures Miracle Holding Inc
      $ 0.2044
      (-47.83%)
      		4.33M
      DXCMDexCom Inc
      $ 64.72
      (-39.99%)
      		16.98M
      POAIPredictive Oncology Inc
      $ 1.3198
      (-29.42%)
      		3.55M
      PMNProMIS Neurosciences Inc
      $ 1.49
      (-26.15%)
      		5.76M
      SLNASelina Hospitality PLC
      $ 0.04395
      (16.89%)
      		166.66M
      NVDANVIDIA Corporation
      $ 113.885
      (1.43%)
      		70.2M
      SGMOSangamo Therapeutics Inc
      $ 0.996
      (48.21%)
      		57.35M
      VWEVintage Wine Estates Inc
      $ 0.0836
      (19.60%)
      		53.67M
      BFIBurgerFi International Inc
      $ 0.38
      (78.32%)
      		51.96M

      Discussion

      View Full Feed
      gains4us gains4us 41 seconds ago
      If it doesnt hold L2 suggests next bigger stop at 0005. This sucks - does management retreat from further efforts for a while? Looks like it
      KITL
      RickNagra RickNagra 48 seconds ago
      Oh wow. News on deck. Insiders loading the boat. Oh wow. Oh boy oh girl.
      DBMM
      CancunCharlie CancunCharlie 52 seconds ago
      The way this stock trades puzzles me and makes me scratch my head in disbelief! MOST OTC pinkies would SOAR with news / 8K's like this. It's what they dream of. A real product, word getting out to the public, HUGE deals being negotiated, and look at us! just a handful of trades with low volume a
      VXIT
      bar1080 bar1080 56 seconds ago
      "If convicted, Left would face a statutory maximum sentence of 25 years in federal prison for the securities fraud scheme count, up to 20 years in federal prison for each count of securities fraud, and up to five years in federal prison for the false statements count.

      The FBI and the
      bar1080 bar1080 56 seconds ago
      "If convicted, Left would face a statutory maximum sentence of 25 years in federal prison for the securities fraud scheme count, up to 20 years in federal prison for each count of securities fraud, and up to five years in federal prison for the false statements count.

      The FBI and the
      georgejjl georgejjl 1 minute ago
      Dr. Marwan Sabbagh latest video regarding Anavex Life Science's blarcamesine

      https://reachmd.com/programs/cme/exploring-autophagy-through-sigma-1-receptor-activation-innovative-therapeutics-for-alzheimers-disease-beyond-amyloid-pathways/26516/

      Thank you TTT from stocktw
      AVXL
      BSmart37 BSmart37 1 minute ago
      You said, "I got no more to say" last time. Then you said more. LOL. Personally, I wouldn't want the job they took on. It appears that they were handed a bunch of problems to solve, based on today's Q filing.
      EDXC
      JusDePomme JusDePomme 1 minute ago
      Watching. ..holding nicely. I might get some watching
      GTVH
      jbsliverer jbsliverer 1 minute ago
      FACT SHEET: President Biden’s Presidential Proclamation and Joint DHS-DOJ Interim Final Rule Cut Encounters at Southwest Border by 55 Percent
      Release Date: July 24, 2024
      https://www.dhs.gov/news/2024/07/24/fact-sheet-president-bidens-presidential-proclamation-and-joint-dhs-doj-interim
      Spuds McKenz66 Spuds McKenz66 1 minute ago
      someone has its thumb on this stock AMD
      AMD
      Spuds McKenz66 Spuds McKenz66 1 minute ago
      someone has its thumb on this stock AMD
      AMD
      mzasif mzasif 1 minute ago
      $ASPN .08 up 15% R/M looking great 👍 👌 Big days ahead...waiting on an updated news on this recent R/M.
      ASPN
      PonkenPlonken PonkenPlonken 1 minute ago
      KITT 4.19
      KITT
      Mr Rollup Mr Rollup 1 minute ago
      lol…
      HIRU
      1plus1 1plus1 1 minute ago
      BUNCH OF IDIOTS SOLD THEIR COPPER BY A CLOWN CLAY
      HIRU
      ChannelTrader ChannelTrader 1 minute ago
      GM $treet...I feel a huge resurgence of 000 stock runs coming.
      TREET
      Carjockey2 Carjockey2 1 minute ago
      .0036

      Stay in your own lane comes to mind
      HIRU
      RickNagra RickNagra 1 minute ago
      Oh wow. Did someone just buy 7.6 million shares ? Must be a whale. Clearly this proves beyond a doubt that my whale horn works very well. Oh wow. Oh boy oh girl.
      DBMM
      Viewmont Viewmont 1 minute ago
      Yup! Anytime now! Let's see the panic chasing start soon!
      HIRU
      4OurRetirement 4OurRetirement 2 minutes ago
      According To "StockTwitsGPT", GlobeNewswire Reported That Avid Bioservices...

      "$CDMO (Avid Bioservices)

      Recent news: Avid Bioservices secured a multi-year contract with a top biopharmaceutical company, expected to significantly boost their revenue streams.
      CDMO
      Jaxxm Jaxxm 2 minutes ago
      BFI tiny float once was $15, now 48 cents
      BFI
      glenn1919 glenn1919 2 minutes ago
      SOPA.....................CVM.....................................https://stockcharts.com/h-sc/ui?s=CVM&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CVM SOPA
      Carjockey2 Carjockey2 2 minutes ago
      https://x.com/DeepBlueEquity/status/1816841467580809449?t=tKFLq9Z28auWRTgDKLsdJg&s=19
      HIRU
      Menace212 Menace212 2 minutes ago
      12m bid support
      HIRU
      stock1ace1 stock1ace1 2 minutes ago
      Ya & sxtc has $15 cash per share on balance sheet per finviz data !

      Your Recent History

      LSE
      EAAS
      Eenergy
      COIN
      OEXUSD
      oextoken
      COIN
      TRDLUSD
      Strudel Finance
      Delayed Upgrade Clock