Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86,904 |
|
|||||
| News | (1) | ||||||
| Day High | 401.00 | Low High |
|||||
| Day Low | 392.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Dragon Trust Plc | DGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.75% | 395.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 392.00 | 392.00 | 401.00 | 395.00 | 398.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 86,904 | 395.62p | 343,806p | - | 323.00 - 416.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 41,556 | 395.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Asia Dragon Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 464.12M | 117.20M | - | -94.22M | -103.74M | -0.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asia Dragon News
Loading Messages....
Historical DGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 410.00 | 392.00 | 401.74 | 192,037 | 0.00 | 0.00% |
| 1 Month | 379.00 | 416.00 | 379.00 | 406.73 | 177,222 | 16.00 | 4.22% |
| 3 Months | 354.00 | 416.00 | 345.00 | 369.60 | 216,476 | 41.00 | 11.58% |
| 6 Months | 347.00 | 416.00 | 323.00 | 356.11 | 231,406 | 48.00 | 13.83% |
| 1 Year | 374.00 | 416.00 | 323.00 | 357.18 | 168,510 | 21.00 | 5.61% |
| 3 Years | 536.00 | 540.00 | 323.00 | 405.48 | 117,678 | -141.00 | -26.31% |
| 5 Years | 381.50 | 604.00 | 302.50 | 415.73 | 122,085 | 13.50 | 3.54% |
