Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,581,654 |
|
|||||
| News | (2) | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 06:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.60 | 7.00 | 6.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 1,581,654 | 6.80p | 107,552p | - | 5.60 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:17:55 | O | 74,783 | 6.67p | GBX |
| Industry Sector |
|---|
| MINING |
Cornish Metals Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornish Metals News
Loading Messages....
Historical CUSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.45 | 5.60 | 6.19 | 8,180,425 | -0.70 | -9.59% |
| 1 Month | 9.75 | 12.25 | 5.60 | 7.11 | 2,818,492 | -3.15 | -32.31% |
| 3 Months | 10.00 | 12.25 | 5.60 | 7.70 | 1,311,431 | -3.40 | -34.00% |
| 6 Months | 10.25 | 12.25 | 5.60 | 8.04 | 697,443 | -3.65 | -35.61% |
| 1 Year | 12.25 | 15.25 | 5.60 | 9.20 | 497,502 | -5.65 | -46.12% |
| 3 Years | 13.40 | 30.50 | 5.60 | 15.65 | 598,543 | -6.80 | -50.75% |
| 5 Years | 9.75 | 2,374.65 | 5.60 | 13.80 | 832,022 | -3.15 | -32.31% |
