SpumeSPUME

$ 0.099259

0.000144

(

0.14%

)

Official Links

Website

Discord

Info

Rank 3973

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.096129

Exchange

Ask

$ 0.100389

Last Trade Time

04:35:15

Volume (24h)

$ 9,146

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039405

Fully Diluted Market Cap

$ 9,925,944

Genesis Date

8/11/2022

Days Range 0.098657-0.099933

52 Weeks Range 0.066339-0.12627

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000419	Gate.io	112823.9	/cdn/crypto/logos/exchanges/GATE.png	$ 47.30	1736907820	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	4 hours ago
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	7 hours ago
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10400017	-0.00474073	-4.55838677956	0.09063956	0.10496634	0	CX
4	0.1195838	-0.02032436	-16.9959141623	0.09063956	0.12005105	0	CX
12	0.08059243	0.01866701	23.1622374459	0.07269203	0.1262698	0	CX
26	0.09777835	0.00148109	1.51474227168	0.06633916	0.1262698	0	CX
52	0.07608332	0.02317612	30.4614993142	0.06633916	0.1262698	0	CX
156	0.04973663	0.04952281	99.5700955211	0.0085517	0.1262698	7520.25919231	CX
260	0.04973663	0.04952281	99.5700955211	0.0085517	0.1262698	7520.25919231	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.09921484	0.00295358	3.07	0.09641906	0.10003182	0.09620466
1736812200	0.09626126	-0.004093	-4.08	0.10046677	0.10179837	0.09063956
1736725800	0.1003545	-0.000783	-0.77	0.10095954	0.10139972	0.09925759
1736639400	0.10113703	0.00046694	0.46	0.10046677	0.10202845	0.09913086
1736553000	0.10067009	0.0018456	1.87	0.09910718	0.10216687	0.09843415
1736466600	0.09882449	-0.003604	-3.52	0.10221117	0.1031918	0.09744491
1736380200	0.10242833	-0.001452	-1.40	0.10400017	0.10496634	0.09883034
1736293800	0.10388051	-0.009509	-8.39	0.11348256	0.11383291	0.10330253
1736207400	0.11338966	0.00143526	1.28	0.10260859	0.11484984	0.10187281
1736121000	0.1119544	-0.000544	-0.48	0.1124441	0.11286243	0.11077568
1736034600	0.11249793	0.00160783	1.45	0.11094301	0.11287751	0.109963
1735948200	0.1108901	0.0048733	4.60	0.10617552	0.11157974	0.10538129
1735861800	0.1060168	0.00294466	2.86	0.10260859	0.10737516	0.10187281
1735775400	0.10307214	0.00055245	0.54	0.10260859	0.10355815	0.10187281
1735689000	0.10251969	-0.000626	-0.61	0.10323425	0.10588453	0.10191649
1735602600	0.10314535	-5.3E-5	-0.05	0.10246555	0.10552341	0.10151445
1735516200	0.10319826	-0.001237	-1.18	0.10442466	0.10476271	0.10222224
1735429800	0.10443481	0.00214797	2.10	0.10241418	0.10473995	0.1022407
1735343400	0.10228684	-0.000141	-0.14	0.10246555	0.10552341	0.10166579
1735257000	0.10242772	-0.004988	-4.64	0.10785101	0.10799036	0.10158982
1735170600	0.10741607	-4.6E-5	-0.04	0.10725304	0.10891162	0.10588084
1735084200	0.1074619	0.00238944	2.27	0.10505185	0.10867108	0.10330715
1734997800	0.10507246	0.00439252	4.36	0.103018	0.10621181	0.10056028
1734911400	0.10067994	-0.001883	-1.84	0.103018	0.10435083	0.09989832
1734825000	0.10256337	-0.004051	-3.80	0.10685101	0.10929581	0.1012896
1734738600	0.10661477	0.00079022	0.75	0.1051266	0.10732933	0.09583339
1734652200	0.10582455	-0.005705	-5.12	0.11131551	0.11430631	0.10260121
1734565800	0.11152991	-0.007814	-6.55	0.1195838	0.12005105	0.11143609
1734479400	0.11934387	-0.003592	-2.92	0.12230083	0.12430239	0.11842261
1734393000	0.12293603	0.00134483	1.11	0.11792799	0.1262698	0.11694275
1734306600	0.1215912	0.0026875	2.26	0.11910302	0.1215912	0.11797536
1734220200	0.1189037	-0.001138	-0.95	0.12028082	0.12128668	0.11767207
1734133800	0.12004213	0.00075855	0.64	0.11956196	0.12192156	0.11860779
1734047400	0.11928358	0.00133744	1.13	0.11792799	0.12257644	0.11694275
1733961000	0.11794614	0.00661063	5.94	0.11184858	0.11844937	0.10965294
1733874600	0.11133551	-0.002795	-2.45	0.11376278	0.11614145	0.10823705
1733788200	0.11413005	-0.008701	-7.08	0.117908	0.12158505	0.10943239
1733701800	0.12283113	-0.000443	-0.36	0.12314919	0.12344141	0.1210409
1733615400	0.12327377	-0.00028	-0.23	0.12316457	0.12376808	0.12241003
1733529000	0.12355399	0.00694868	5.96	0.11656502	0.12586992	0.11651611
1733442600	0.11660531	-0.001334	-1.13	0.117908	0.12158505	0.11506147
1733356200	0.11793906	0.00652758	5.86	0.1113718	0.11985234	0.1113718
1733269800	0.11141148	-0.000543	-0.49	0.11187719	0.11290058	0.10828504
1733183400	0.11195409	-0.002247	-1.97	0.11411006	0.11563022	0.10993316
1733097000	0.1142008	0.00024854	0.22	0.11428139	0.11517866	0.11267418
1733010600	0.11395226	0.00336945	3.05	0.11032504	0.11485107	0.11000329
1732924200	0.11058281	0.00043218	0.39	0.11016355	0.11222416	0.10889532
1732837800	0.11015063	-0.002606	-2.31	0.11230599	0.11254161	0.10876489
1732751400	0.11275662	0.01044302	10.21	0.10255137	0.11330599	0.10155506
1732665000	0.1023136	-0.002717	-2.59	0.10498418	0.10648189	0.10010257
1732578600	0.10503032	0.00159767	1.54	0.10506785	0.10884825	0.10132989
1732492200	0.10343265	-0.001174	-1.12	0.10506785	0.10620997	0.10125761
1732405800	0.10460707	0.00235222	2.30	0.10245387	0.107644	0.10221332
1732319400	0.10225485	-0.001513	-1.46	0.10344095	0.10548772	0.10058304
1732233000	0.10376793	0.00912649	9.64	0.09459868	0.10411644	0.09342519
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961
1731973800	0.09898537	0.00449711	4.76	0.09451963	0.09898537	0.09278569
1731887400	0.09448826	-0.00172	-1.79	0.09648273	0.09717791	0.09380631
1731801000	0.09620866	0.00099355	1.04	0.09492197	0.09898875	0.09456639
1731714600	0.09521511	0.00114888	1.22	0.09451963	0.09630802	0.09276631
1731628200	0.09406623	-0.004209	-4.28	0.09817576	0.09973653	0.0934378
1731541800	0.09827512	-0.001716	-1.72	0.09982173	0.10264765	0.09600811
1731455400	0.09999091	-0.003498	-3.38	0.10322287	0.10581101	0.0989543
1731369000	0.10348894	0.00546144	5.57	0.09791461	0.10408599	0.09596197
1731282600	0.0980275	0.00150939	1.56	0.09587984	0.09985434	0.09517913
1731196200	0.09651811	0.00549097	6.03	0.09109266	0.09711393	0.09107697
1731109800	0.09102714	0.00179638	2.01	0.0901714	0.09181798	0.08892162
1731023400	0.08923076	0.00546698	6.53	0.08343373	0.08979982	0.08319564
1730937000	0.08376378	0.00910004	12.19	0.07463944	0.08440328	0.07461022
1730850600	0.07466374	0.00107537	1.46	0.07406638	0.07622543	0.07326324
1730764200	0.07358837	-0.001997	-2.64	0.07671728	0.07672589	0.07269203
1730677800	0.07558501	-0.000919	-1.20	0.07671728	0.07672589	0.07416051
1730591400	0.07650411	-0.000738	-0.96	0.07735494	0.07757241	0.07616975
1730505000	0.07724174	-0.000201	-0.26	0.07756072	0.07952259	0.07607286
1730418600	0.0774426	-0.004381	-5.35	0.08180929	0.08204245	0.07708394
1730332200	0.08182406	0.00077393	0.95	0.08103814	0.08359614	0.08015287
1730245800	0.08105013	0.00214243	2.72	0.07888463	0.08245402	0.07877574
1730159400	0.0789077	0.0018213	2.36	0.07800028	0.0795349	0.07569974
1730073000	0.0770864	0.00081575	1.07	0.07617898	0.07760009	0.07575818
1729986600	0.07627065	0.0020274	2.73	0.07495965	0.07692799	0.07470711
1729900200	0.07424325	-0.003626	-4.66	0.07800028	0.07868315	0.07352562
1729813800	0.07786955	0.0002953	0.38	0.07749612	0.07866101	0.07717622
1729727400	0.07757425	-0.003113	-3.86	0.08059243	0.0806684	0.07564068
1729641000	0.08068747	-0.00133	-1.62	0.08212796	0.08212796	0.08018578
1729554600	0.08201784	-0.002289	-2.72	0.08453032	0.0850477	0.0817407
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541