ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,588.00
      -1.34%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      65,073.28
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Albion Crown Vct Plc (CRWN) Quote

      Albion Crown Vct Plc

      Albion Crown Vct Plc (CRWN)

      Crown Capital Partners Inc
      29.10
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.10
      Bid
      28.60
      Ask
      29.60
      Volume
      0.00
      29.10 Day's Range 29.10
      28.70 52 Week Range 31.50
      Market Cap
      81.692M
      Previous Close
      29.10
      Open
      29.10
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      155,922
      Shares Outstanding
      280,727,124
      Dividend Yield
      8.25%
      PE Ratio
      29.10
      Earnings Per Share (EPS)
      0.01
      Revenue
      4.78M
      Net Profit
      2.82M

      About Albion Crown Vct Plc

      Sector
      Finance Services
      Industry
      Investment Trusts Div'd
      Website
      www.albion.capital/funds/crwn
      Headquarters
      London, Gbr
      Founded
      1998
      Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 29.10p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 31.50p.

      Albion Crown Vct currently has 280,727,124 shares outstanding. The market capitalization of Albion Crown Vct is £81.69 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 29.10.

      CRWN Latest News

      More News

      Transaction in Own Shares and Total Voting Rights and Capital

      Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

      July 05 2024
      UK Regulatory

      Portfolio and NAV update

      Portfolio and NAV update Albion Crown VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio and NAV Update On 24 April 2024, it was announced that KnowBe4 had entered into a definitive agreement to...

      July 02 2024
      UK Regulatory

      Total voting rights and Capital

      Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

      June 28 2024
      UK Regulatory

      Albion Crown VCT PLC: Interim Management Statement

      Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

      June 21 2024
      UK Regulatory

      Change of Name

      Change of Name Albion Crown VCT PLC(the “Company”) (formerly Crown Place VCT PLC) Change of name to Albion Crown VCT PLC LEI Code 213800SYIQPA3L3T1Q68 The Board is pleased to announce that...

      June 17 2024
      UK Regulatory

      Total voting rights and Capital

      Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

      May 31 2024
      UK Regulatory

      Transaction in Own Shares and Total Voting Rights and Capital

      Transaction in Own Shares and Total Voting Rights and Capital CROWN PLACE VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

      May 28 2024
      UK Regulatory

      Total voting rights and Capital

      Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

      April 30 2024
      UK Regulatory

      Portfolio Company Update

      Portfolio Company Update Crown Place VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio company update On 12 March 2024, it was announced that terms had been agreed for the sale of a company within the...

      April 24 2024
      UK Regulatory

      Issue of Equity and Total Voting Rights

      Issue of Equity and Total Voting Rights CROWN PLACE VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 The first and final allotment for the 2024/2025 tax...

      April 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100029.1000DE
      40.20.69204152249128.929.128.911220829.07034495DE
      120.20.69204152249128.929.128.915592228.97355232DE
      26-1-3.3222591362130.130.128.710180928.95735016DE
      52-2.4-7.6190476190531.531.528.711493829.72622106DE
      156-2.7-8.4905660377431.833.828.76591530.93005971DE
      260-3.6-11.009174311932.733.828.74462330.91791982DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADTXAditxt Inc
      $ 3.20
      (100.01%)
      		3.39M
      SHIMShimmick Corporation
      $ 3.13
      (51.21%)
      		2.26M
      SOHOSotherly Hotels Inc
      $ 1.78
      (40.16%)
      		5
      MLGOMicroAlgo Inc
      $ 3.42
      (20.42%)
      		5.59M
      AFARUAura FAT Projects Acquisition Corporation
      $ 14.74
      (19.55%)
      		1.18k
      FIVEFive Below Inc
      $ 85.85
      (-15.89%)
      		67.77k
      OCTOEightco Holdings Inc
      $ 0.456
      (-13.47%)
      		39.33k
      QXOQXO Inc
      $ 47.51
      (-12.83%)
      		497
      GRNQGreenpro Capital Corporation
      $ 1.20
      (-12.41%)
      		2.05k
      HOVRNew Horizon Aircraft Ltd
      $ 0.5802
      (-10.74%)
      		20.72k
      APVOAptevo Therapeutics Inc
      $ 0.39
      (16.42%)
      		19.65M
      CEROCERo Therapeutics Holdings Inc
      $ 0.203
      (4.10%)
      		11.47M
      CDTConduit Pharmaceuticals Inc
      $ 0.2826
      (12.54%)
      		7.61M
      MLGOMicroAlgo Inc
      $ 3.42
      (20.42%)
      		5.59M
      NVDANVIDIA Corporation
      $ 121.40
      (-3.93%)
      		4.08M

      Discussion

      View Full Feed
      THall THall 2 minutes ago
      First step of going private is now complete. RSPI now dark

      Expert Market Icon
      Expert Market
      Delinquent SEC Reporting IconDelinquent SEC Reporting
      Transfer Agent Verified IconTransfer Agent Verified
      RSPI
      HGilS HGilS 3 minutes ago
      TODAY IS THE DAY !!!
      ELTP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      They submitted the reverse split in April. That still has to hit and now that they are current, it could be any day.

      KATX
      oldstocks oldstocks 3 minutes ago
      My open order to buy RSPI has now been rejected.
      I hope for it is a short ride on EM.
      Only the company can fix this and get filings done and work with the SEC and or The OTC Markets

      Look on the bright side there is no reason for the bashers to bash on this board to prote
      RSPI
      Uncle Monkey Uncle Monkey 4 minutes ago
      was $18mm ever paid for the land?????

      wasn't this due weeks ago????
      ECSL
      brooklyn13 brooklyn13 4 minutes ago
      Well, that’s a lot of unsourced blah blah blah. Sure, the authors are named but it reads like an article from The Hamas Weekly Reader.

      If you cite Al Jazeera and Saudi sources, you disown credibility. UNRWA? The ones that helped hold hostages in refugee camps? Have you just woken u
      capgain capgain 5 minutes ago
      For sure.

      Have a good one.
      oldman69 oldman69 5 minutes ago
      Steve, we know those two clowns spread nothing but BS. Keep up the good work of outlining the specifics of their filings, we (logical thinking investors) appreciate your time and efforts.
      GREAT WORK!!!
      IQST
      Methinks Methinks 5 minutes ago
      https://www.securityweek.com/virtual-event-today-cloud-data-security-summit-2024/
      Pity Wave is not there - or are they there?
      nowwhat2 nowwhat2 6 minutes ago
      Growth industry

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/bpzrpplby_666_16_boner.jpg
      PLBY
      Awl416 Awl416 6 minutes ago
      Don’t blink
      LCFY
      Alpha14 Alpha14 6 minutes ago
      💩 show Sheamus. Foxo is definitely gonna RS.
      RNVA
      HD2001 HD2001 6 minutes ago
      Only 10 business days until Q2 is due and xalles doesn't have Q1 filled. But Nash is doing a great job not.
      XALL
      Solarman Solarman 6 minutes ago
      $AGBA and $MMMW great developments. Please check it for yourself.
      AGBA MMMW
      Red_Right_Hand Red_Right_Hand 6 minutes ago
      If someone defrauded you of only 300k, would you just shrug it off? If it really is only 300k should we all just ignore that? Is a showing of only 300k in damages enough to be allowed to proceed through to discovery? Does additional evidence exist somewhere, currently unavailable to plaintiff, that
      NWBO
      Methinks Methinks 7 minutes ago
      https://www.infosecurity-magazine.com/news/attackers-exploit-url-protections/
      We need to have a sneaky method in responce - Wave.
      Solarman Solarman 8 minutes ago
      I agree. $MMMW potential is huge.
      MMMW
      Methinks Methinks 9 minutes ago
      https://www.finextra.com/blogposting/26461/ai-and-emerging-risks-to-banking-and-financial-services-in-asean-and-other-frontline-markets
      Save our money - Use Wave.
      Solarman Solarman 9 minutes ago
      I agree. $MMMW potential is massive.
      MMMW
      primecomm primecomm 9 minutes ago
      Good Morning $RNVA
      RNVA
      WeTheMarket WeTheMarket 10 minutes ago
      Repost from another board.
      https://cdn.discordapp.com/attachments/1194022302317281380/1263050180538794105/Screenshot_20240717_052911_Facebook.jpg?ex=6698d2a5&is=66978125&hm=ff2e4155b63dfca7b3b7049f959523568227c3eaf03651463eb9d203ae4a106d&

      https://cdn.discordapp.com/attachments/
      GRRR
      Solarman Solarman 11 minutes ago
      $OCTO and $MMMW great recent news with $MMMW with a very low market cap and huge potential with new solar cost cutting technology.
      MMMW OCTO
      glenn1919 glenn1919 11 minutes ago
      SHIM................https://stockcharts.com/h-sc/ui?s=SHIM&p=W&b=5&g=0&id=p84354014936
      Mavlo77 Mavlo77 12 minutes ago
      We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of
      KATX
      No-Quarter No-Quarter 12 minutes ago
      You too are 100% correct!
      TNA OTM calls should do very well.
      TNA

      Your Recent History

      LSE
      CRWN
      Albion Crown Vct
      SUSHI
      GOVIETH
      GOVI
      USOTC
      TYIDY
      Toyota Industries (PK)
      Delayed Upgrade Clock