ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,869.38
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creo Medical Group Plc (CREO) Quote

      Creo Medical Group Plc

      Creo Medical Group Plc (CREO)

      LSE
      32.25
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      32.25
      Bid
      32.00
      Ask
      32.50
      Volume
      1,008,014
      32.25 Day's Range 32.25
      29.50 52 Week Range 49.50
      Market Cap
      116.576M
      Previous Close
      32.25
      Open
      32.25
      Last Trade
      2000
      @
      32.475
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      548,124
      Shares Outstanding
      361,476,442
      Dividend Yield
      -
      PE Ratio
      -5.38
      Earnings Per Share (EPS)
      -0.06
      Revenue
      30.8M
      Net Profit
      -21.7M

      About Creo Medical Group Plc

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.creomedical.com
      Headquarters
      South Wales, Gbr
      Founded
      1970
      Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 32.25p. Over the last year, Creo Medical shares have traded in a share price range of 29.50p to 49.50p.

      Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £116.58 million. Creo Medical has a price to earnings ratio (PE ratio) of -5.38.

      CREO Latest News

      More News

      EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Creo Medical Group PLC Result of AGM

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Result of AGM   Creo Medical Group plc (AIM: CREO), the medical device company focused on...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC AGM Statement and Directorate Succession Planning

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   AGM Statement and Directorate Succession Planning   Creo Medical Group plc (AIM: CREO), the...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

      Creo Medical Group PLC 31 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting   Creo...

      May 31 2024
      RNS Regulatory News

      Creo Medical on track to break even next year on strong 2023 results

      Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

      May 15 2024
      Alliance News

      Creo Medical Group PLC Final Results

      Creo Medical Group PLC 15 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Final Results Strong revenue growth and significant commercial progress   Creo Medical Group...

      May 15 2024
      RNS Regulatory News

      Creo Medical Group PLC Directorate Changes

      Creo Medical Group PLC 13 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Directorate Changes Chair succession and addition of US-based industry expertise   Creo...

      May 13 2024
      RNS Regulatory News

      Creo Medical Group PLC Creo Medical receives King’s Award for Enterprise

      Creo Medical Group PLC 07 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Creo Medical receives King's Award for Enterprise in Innovation   Creo Medical Group plc...

      May 07 2024
      RNS Non-Regulatory

      Creo Medical Group PLC Notice of Results

      Creo Medical Group PLC 25 April 2024     Creo Medical Group plc ("Creo" the "Company" or the "Group")   Notice of Results   Creo Medical Group plc (AIM: CREO), the medical device company...

      April 25 2024
      RNS Regulatory News

      TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps

      The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

      April 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-3.7313432835833.533.532.2535451832.93857318DE
      4-3-8.5106382978735.2536.532.2537251335.18636102DE
      12-5-13.422818791937.2540.2532.2554812435.39987012DE
      26-4.5-12.244897959236.7549.529.568868037.37661859DE
      52-2-5.8394160583934.2549.529.559026635.93257836DE
      156-171.25-84.1523341523203.520619.07536477142.90002455DE
      260-151.75-82.47282608718423919.07525155361.52138241DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      palaypu0406 palaypu0406 32 seconds ago
      Dear Lverstee, Pardon my delayed response -- I have to submit information on two important subject matters and working on them for completion.
      I promise to put my response late tonight or early hours tomorrow...
      ITUP
      Hopeforthefuture3 Hopeforthefuture3 42 seconds ago
      Atilla, she said they are preparing for the questions from the rfi so we are still in stage 1 with a long way to go
      NWBO
      Nemesis18 Nemesis18 45 seconds ago
      They may as well, because NWBO now has all the time in the world.
      This DCVAX-L UK MAA application is dead.it is over.
      And tbh, it has been since the beginning of this year.
      Ive been trying to tell you, but your greedy little piggy 🐷 eyes refused to see,
      NWBO
      flipper44 flipper44 1 minute ago
      Not certain what she means by MHRA is giving quick turnaround. They did with PIP, but obviously, not quick turnaround with MHRA neglecting to provide rfi questions yet.

      MTD decision will far outpace other progress.

      They need a big big whale.
      NWBO
      Number sleven Number sleven 1 minute ago
      DAR, I have never seen Amarin receive a shipment of encapsulated API until today. I assume they expect a fast turnaround.
      Sleven,
      AMRN
      dukeb dukeb 2 minutes ago
      Google the name of darts champion "Luke Littler" and tell me if you think he looks a tad bit older than his biological age of 17.
      janice shell janice shell 2 minutes ago
      Curious, janice. You are very quick to dismiss Dean Philips. Why? Because he had the temerity to run in Democrat primaries against Biden?

      Why? When he announced, I looked him up, and was not impressed. We have plenty of good people who have far more experience. As I've said several ti
      dinogreeves dinogreeves 3 minutes ago
      https://www.sec.gov/Archives/edgar/data/1497230/000165495424008315/smc_8k.htm. Get on ST and X and blast if off all weekend long with this document.
      SMCE
      joelawyer joelawyer 3 minutes ago
      Ahhh, ok. Thanks Fish.
      VTSI
      DJPele DJPele 3 minutes ago
      When you are getting paid close to a million a year, there's not much to be upset about.
      NWBO
      DJPele DJPele 3 minutes ago
      I mean, you make a interesting point. She could have been speaking past tense on things.

      Regardless we'll see if we are pleasantly surprised or not.
      NWBO
      fluteman fluteman 3 minutes ago
      Yes!!
      NWBO
      236T568 236T568 4 minutes ago
      The Biden candidacy decision makers

      https://www.thedailybeast.com/obama-rode-to-bidens-rescuebut-intervention-could-yet-come
      MarauderWarlock33 MarauderWarlock33 4 minutes ago
      LP - No RFI yet from MHRA but we are expecting one like most biopharmas. After 157 days into MAA validation means maybe no RFI no ? She just being cautious IMO.
      NWBO
      learningcurve2020 learningcurve2020 4 minutes ago
      Do you have any idea how many millions they all likely just made with options?
      NWBO
      Thompson Thompson 5 minutes ago
      Yes I have done a lot of research on all the prior companies that KRTL members can be associated with in the past. Want to see some of the websites links? Too bad that some of those links have aged out now and simply disappeared. 404 link error. The many speculative news releases do remain. Have
      KRTL PVSP
      236T568 236T568 5 minutes ago
      Looks like it was deleted
      want2retire want2retire 5 minutes ago
      No proof of a mundane Bam 1 being marketed to Vietnam? Maybe that’s why I used “maybe”. There is certainly logic behind being able to offer a mundane version of Bam 1, however, so not much of a leap to think there would be a market for disease free, higher yielding, more robust silkworms.
      KBLB
      DJPele DJPele 5 minutes ago
      Crash, it was HEAVILY implied that the RFI (that they expect to receive) has not been sent yet.

      Believe me, I hate it. But it's correct.
      NWBO
      ChannelTrader ChannelTrader 6 minutes ago
      Asteroid Will Whiz Past Earth Saturday — Here’s How To Spot It

      https://truthpress.com/news/asteroid-will-whiz-past-earth-saturday-heres-how-to-spot-it/

      An asteroid will whiz harmlessly past Earth this weekend. With the right equipment and timing, you just might spot it.
      Kutter Kutter 7 minutes ago
      Quit your whining, & read the rules, moron.
      DJT
      psych7 psych7 7 minutes ago
      Everyone one at the meeting including LP seemed to be in a very good mood. If I was going to judge things by the mood in the room, including the laughing during the break things seem to be going going well.
      NWBO

      Your Recent History

      LSE
      CREO
      Creo Medical
      Delayed Upgrade Clock