ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.80
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,931.19
      3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Centrica Plc (CNA) Quote

      Centrica Plc

      Centrica Plc (CNA)

      CNA Financial Corporation
      130.95
      2.10
      (1.63%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      130.95
      Bid
      130.20
      Ask
      130.35
      Volume
      31,600,276
      127.65 Day's Range 131.20
      123.00 52 Week Range 173.65
      Market Cap
      6.864B
      Previous Close
      128.85
      Open
      128.00
      Last Trade
      1738704
      @
      130.95
      (O)
      Last Trade Time
      Financial Volume
      41,235,042p
      VWAP
      130.4895
      Average Volume (3m)
      27,679,983
      Shares Outstanding
      5,241,953,968
      Dividend Yield
      3.05%
      PE Ratio
      152.06
      Earnings Per Share (EPS)
      0.75
      Revenue
      26.46B
      Net Profit
      3.93B

      About Centrica Plc

      Sector
      Electric Services
      Industry
      Natural Gas Distribution
      Website
      www.centrica.com
      Headquarters
      Berkshire, Gbr
      Founded
      1995
      Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 128.85p. Over the last year, Centrica shares have traded in a share price range of 123.00p to 173.65p.

      Centrica currently has 5,241,953,968 shares outstanding. The market capitalization of Centrica is £6.75 billion. Centrica has a price to earnings ratio (PE ratio) of 152.06.

      CNA Latest News

      More News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 26 July 2024     Transactions in own shares     Centrica plc 26 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      5 hours ago
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 26 July 2024   Centrica plc (the 'Company') 26 July 2024 Notification of Transactions of Directors The Company was notified that a Director acquired Centrica plc ordinary shares...

      6 hours ago
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 25 July 2024     Transactions in own shares     Centrica plc 25 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 25 2024
      RNS Regulatory News

      TOP NEWS: Centrica picks new chair as earnings "normalise" lower

      Centrica PLC on Thursday reported sharply lower half-year revenue and profit, amid a "more normalised external enviro ...

      July 25 2024
      Alliance News

      Centrica PLC Chair Succession

      Centrica PLC 25 July 2024           25 July 2024   Centrica plc   Chair Succession   Centrica plc ("the Company") today announces that Scott Wheway will step down as Chair of the Company after...

      July 25 2024
      RNS Regulatory News

      Centrica PLC Half-year Report

      Centrica PLC 25 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014, INCLUDING THE MARKET ABUSE REGULATION (EU...

      July 25 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 24 July 2024     Transactions in own shares     Centrica plc 24 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 24 2024
      RNS Regulatory News

      Centrica PLC Director/PDMR Shareholding

      Centrica PLC 23 July 2024   Centrica plc (the 'Company') 23 July 2024 Notification of Transactions of Directors The Company was notified by Computershare Limited that Centrica plc ordinary...

      July 23 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 23 July 2024     Transactions in own shares     Centrica plc 23 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 23 2024
      RNS Regulatory News

      Centrica PLC Transaction in Own Shares

      Centrica PLC 22 July 2024     Transactions in own shares     Centrica plc 22 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

      July 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.4-5.34875316227138.35143.05127.6525399989136.7414335DE
      4-5.85-4.27631578947136.8143.8127.6518453697137.64567183DE
      123.052.38467552776127.9148.9126.927679983137.95521187DE
      26-13.05-9.0625144148.9123.3532700045133.07963576DE
      524.953.92857142857126173.6512329357203140.80779845DE
      15682.75171.68049792548.2173.6545.2129524196104.98357941DE
      26044.3351.177557146286.62173.6529.13007979083.74749873DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.57
      (50.63%)
      		4.01M
      RNAZTransCode Therapeutics Inc
      $ 0.355
      (20.09%)
      		5.82M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.13
      (17.34%)
      		16.46k
      TCTuanChe Ltd
      $ 1.93
      (16.97%)
      		640
      YIBOPlanet Image International Ltd
      $ 3.38
      (15.95%)
      		46.19k
      VTVTvTv Therapeutics Inc
      $ 12.0634
      (-43.10%)
      		25.21k
      TGLTreasure Global Inc
      $ 1.436
      (-22.38%)
      		46.69k
      LUXHLuxUrban Hotels Inc
      $ 0.1526
      (-20.10%)
      		1.18M
      CEROCERo Therapeutics Holdings Inc
      $ 0.21
      (-17.97%)
      		1.19M
      SLNASelina Hospitality PLC
      $ 0.0261
      (-13.00%)
      		15.8M
      SLNASelina Hospitality PLC
      $ 0.0261
      (-13.00%)
      		15.8M
      RNAZTransCode Therapeutics Inc
      $ 0.355
      (20.09%)
      		5.82M
      CGTXCognition Therapeutics Inc
      $ 3.57
      (50.63%)
      		4.01M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.98
      (-0.01%)
      		3.9M
      NVDANVIDIA Corporation
      $ 113.03
      (-0.03%)
      		2.38M

      Discussion

      View Full Feed
      Chartmaster Chartmaster 3 minutes ago
      Hey Clay, good to hear from you, been a while, miss the chart video's, what's your thoughts on HIRU?
      HIRU
      DewDiligence DewDiligence 4 minutes ago
      Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.
      vein vein 4 minutes ago
      I think we are buying polariton
      LWLG
      Mavlo77 Mavlo77 4 minutes ago
      Only good news is that a reverse split usually tanks the share price in the aftermath of the split. Investors hate R/S. Well, in this case we’re already at the floor so there isn’t too much damage that can be done price wise. Since they let the share price fall to .0001 I feel like a buy back would
      KATX
      noradio noradio 4 minutes ago
      I hear yah, my guess is the MM's have sold a substantial amount of naked shares here. They might have got spooked when they realized how large this merger might be, that's why this is the first OTC stock Clay has posted on since 2021. He said he got a tip and that's why he popped in here... please!
      HIRU
      tmcfo tmcfo 4 minutes ago
      The real question is , are all those cars in the parking lot owned by employees who work for movement or velocity..
      MVNT
      Fire_starter Fire_starter 4 minutes ago
      SOUND ALL ALARMS SOUND ALL ALARMS BREAKTHROUGH🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      DewDiligence DewDiligence 4 minutes ago
      Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.
      MMM
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      Kamala starts her campaign with lies,

      https://youtu.be/h7PlgqZjLNw?si=PyvPzwZopO_-hH1q
      2H2 2H2 5 minutes ago
      No. Blow off top is starting. 6100 SPX. BTC 100,000. Sept Oct Is the top, then all hell breaks loose. Cheers.
      SPY
      ElectricWanderer60 ElectricWanderer60 5 minutes ago
      I'm in shock. Like I don't even know what to think at this point
      QEDN
      EnchantedTitan62 EnchantedTitan62 5 minutes ago
      I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
      ZK
      Nemesis18 Nemesis18 6 minutes ago
      I think that you've just highlighted how mentally trapped you are in this forum's Hive Mind, that when I'm literally telling you the truth right to your face, you don't or won't believe it !
      NWBO
      ElectricWanderer60 ElectricWanderer60 6 minutes ago
      Well, the live meet went just like you would have expected
      QEDN
      zeusgodmd zeusgodmd 6 minutes ago
      3i management and Mr. Harlow
      RNAZ
      poguemahone poguemahone 6 minutes ago
      Put another way, if you lose $25, but gain $3, are you not still down $22?

      Think about it and let me know if my math is wrong.
      AVXL
      RickNagra RickNagra 7 minutes ago
      Oh wow. News.
      GNCP
      Here Today Here Today 7 minutes ago
      What did they talk about?
      RNAZ
      martyDg martyDg 7 minutes ago
      Well, it's almost August. I like to be accurate with my estimates, but I've learned not to expect too much and to avoid being overly optimistic—unlike those folks who said it would be approved in March, April, May, June, or July. I think it will be around October, but it could be 2025. Who knows? Th
      NWBO
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Just proof Democrats Lie,,

      https://youtu.be/Is8cLGkXltM?si=m8vKQjVIfLh7WK4m
      Viewmont Viewmont 7 minutes ago
      Latest tweet? https://x.com/TonnerOWInc/status/1808150431513575444
      TONR
      janice shell janice shell 7 minutes ago
      I remember when Matt started IHub........he said it should be FUN to be/post here.........somehow that's gone bye-bye over the years.

      Not at all. It's still LOTS of fun to post here.
      theorysuit theorysuit 7 minutes ago
      Cvm offering. When's nwbo offering?
      NWBO
      Doc logic Doc logic 8 minutes ago
      iclight,

      Again, make your unsubstantiated claim now about how Advent is just for Linda but when approval comes and shareholders benefit from initial ramp up then max trajectory with Flaskworks feel free to say you were wrong or hasta la vista bebe; ). Best wishes.
      NWBO

      Your Recent History

      LSE
      CNA
      Centrica
      Delayed Upgrade Clock