Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 306,919 |
|
|||||
| News | - | ||||||
| Day High | 1,072.00 | Low High |
|||||
| Day Low | 978.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -95.00 | -8.80% | 985.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,070.00 | 978.00 | 1,072.00 | 985.00 | 1,080.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,189 | 306,919 | 1,005.57p | 3,086,286p | - | 792.00 - 1,396.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 25,407 | 985.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 423.33M | 42.67M | - | 0 | 608.62M | 14.26 | 0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
Loading Messages....
Historical CGEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,158.00 | 1,170.00 | 978.00 | 1,135.75 | 59,934 | -173.00 | -14.94% |
| 1 Month | 1,270.00 | 1,396.00 | 978.00 | 1,227.20 | 71,765 | -285.00 | -22.44% |
| 3 Months | 1,162.00 | 1,396.00 | 978.00 | 1,282.45 | 86,830 | -177.00 | -15.23% |
| 6 Months | 1,018.00 | 1,396.00 | 975.00 | 1,156.38 | 94,236 | -33.00 | -3.24% |
| 1 Year | 819.00 | 1,396.00 | 792.00 | 1,084.66 | 66,380 | 166.00 | 20.27% |
| 3 Years | 625.00 | 1,396.00 | 430.00 | 773.16 | 87,058 | 360.00 | 57.60% |
| 5 Years | 943.00 | 1,396.00 | 343.50 | 743.98 | 78,825 | 42.00 | 4.45% |
