ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
128.88
0.00
(0.00%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
128.88
Bid
128.76
Ask
129.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
128.88
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEU Latest News

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 09 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 8-Feb-21 NAV PER SHARE: Official NAV EUR 128.538421 GBP (Equivalent) 112.68451 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 08 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-21 NAV PER SHARE: Official NAV EUR 128.183939 GBP (Equivalent) 112.307503 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 05 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-21 NAV PER SHARE: Official NAV EUR 127.749656 GBP (Equivalent) 112.048686 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 04 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-21 NAV PER SHARE: Official NAV EUR 126.688962 GBP (Equivalent) 111.531778 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 03 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 2-Feb-21 NAV PER SHARE: Official NAV EUR 126.005958 GBP (Equivalent) 111.212638 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 02 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 1-Feb-21 NAV PER SHARE: Official NAV EUR 124.106039 GBP (Equivalent) 109.753762 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 01 February 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-21 NAV PER SHARE: Official NAV EUR 122.466515 GBP (Equivalent) 108.348793 NUMBER...

iShares VII MSCI EMU ACC EUR Net Asset Value(s)

iShares VII MSCI EMU ACC EUR 29 January 2021 FUND: iShares Core MSCI EMU UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-21 NAV PER SHARE: Official NAV EUR 124.628171 GBP (Equivalent) 110.117034 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
3331 3331 4 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
joev2 joev2 5 minutes ago
Especially since there's no evidence they have the cash. And then what are they going to do...give another 7% to Maxim? I'm guessing it's the usual fluff.
SINT
gp22 gp22 5 minutes ago
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Townhall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just drones.
Link:
https://finance.yahoo.com/news/red-cat-ho
PDYN RCAT
fink fink 5 minutes ago
Your crazy not to listen to this CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406570
3331 3331 6 minutes ago
RFK GOT TO LOVE BIEL (drug free pain relief)!
Flexplate Flexplate 6 minutes ago
Still no sellable gold??? Did you not read the PR? Do you not know the difference between concentrate and refined materials? You better GIT REAL, it states in the PR the concentrate is being sent to the refinery in Reno this week then they will get paid out.... you know what that means? Next week we
NBRI
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
$AMD announces immediate resignation of Chief Accounting Officer, this is after $SMCI has delayed their own accounting reports. Fiscal year ends in December. Upcoming 10k filing. And their current auditor is none other than

Ernst & Young….


Coincidence??
AMD SMCI
Whalatane Whalatane 6 minutes ago
Negative analysis from SA and very over bought based on RSI readings ...despite this Citi comes out with a roughly $330 PT
Raised my stops
Kiwi
APP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
From "Shoot Out the Lights" oh so many years ago! Thanks for the memory refresher!
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Heck, he defines stupid!
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$SFIO .006 MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Grea
SFIO
12yearplan 12yearplan 10 minutes ago
Just saying. Eliminate the jousting for a few seconds and allow a true connection - meeting of minds or at least proximity of such..
[yt]ZPxLbMXGGBY[/yt]
nsomniyak nsomniyak 10 minutes ago
The interview was sponsored by Esperion. That means the interviewer was given a predetermined script written by Esperion, he was not free to ask "top of mind" questions from a shareholder's point of view.

There were no questions about stock performance because Esperion did not want
ESPR
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
Today, we got our first taste of
https://investorshub.advfn.com/uimage/uploads/2024/11/18/vdourVindication.JPG
There will be many, many, many more such days in the near future.
Enjoy every one of them, there is no feeling in the world quite as
satisfying or gratifying;
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
ToucanYoucan ToucanYoucan 11 minutes ago
My projection is that your 500 shares are worth a little more. I don't know, you tell us.
RGLG
Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
$SFIO MONSTER DD
The recent acquisition of H.A. DULDULAO & CO. Comes with Projects Valued at Approximately $35,000,000

Currently Looking to Acquire another 3 to 4 Real Estate Entities with a Value of $100,000,000 to $150,000,000

Excellence in Design for Greater E
SFIO
falconer66a falconer66a 12 minutes ago
The Patent's Increase of Corporate Value
Why do it [gain the patent for AFIB treatment], unless they believe they have something of potential meaningful value for the future.
Consider. Do you suppose the ownership of this patent might increase the company's perceived value by potential
AFIB
3331 3331 12 minutes ago
BIEL HIT ITS YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
BIEL
arachnodude arachnodude 13 minutes ago
Got all bases covered. Up, down, and all around. Lol
KBLB
fuagf fuagf 13 minutes ago
Makes sense - Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore

[yt]RJR5uQpweko[/yt]
Thom Hartmann Program
Nov 19, 2024

Stephen Spoonamore, the data scientist behind a viral "duty to warn" letter has uncovere

Your Recent History

Delayed Upgrade Clock