ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,775.65
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceps Plc (CEPS) Quote

      Ceps Plc

      Ceps Plc (CEPS)

      LSE
      20.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.00
      Bid
      17.00
      Ask
      23.00
      Volume
      0.00
      20.00 Day's Range 20.00
      17.50 52 Week Range 41.00
      Market Cap
      4.2M
      Previous Close
      20.00
      Open
      20.00
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,873
      Shares Outstanding
      21,000,000
      Dividend Yield
      -
      PE Ratio
      7.55
      Earnings Per Share (EPS)
      0.03
      Revenue
      29.68M
      Net Profit
      556k

      About Ceps Plc

      Sector
      Fabricated Rubber Pds, Nec
      Industry
      Footwear, Except Rubber
      Website
      www.cepsplc.com
      Headquarters
      Bath, Gbr
      Founded
      1952
      Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 20p. Over the last year, Ceps shares have traded in a share price range of 17.50p to 41.00p.

      Ceps currently has 21,000,000 shares outstanding. The market capitalization of Ceps is £4.20 million. Ceps has a price to earnings ratio (PE ratio) of 7.55.

      CEPS Latest News

      More News

      CEPS PLC Directorate Change

      CEPS PLC 26 July 2024   26 July 2024 CEPS PLC    ("CEPS" or the "Company")   Appointment of Director     CEPS is pleased to announce the appointment of Mr Kevin John Allen as a Non-Executive...

      July 26 2024
      RNS Regulatory News

      TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      July 05 2024
      Alliance News

      CEPS PLC Pension scheme update

      CEPS PLC 05 July 2024   5 July 2024 CEPS PLC  ("CEPS" or the "Company")   Pension scheme update   Further to the announcement made on 18 April 2024, the Company received a final payment on 4...

      July 05 2024
      RNS Regulatory News

      CEPS PLC Result of AGM

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC  (the "Company")   Result of AGM   At the Annual General Meeting ("AGM") of the Company held earlier today, all resolutions were duly passed.  ...

      June 17 2024
      RNS Regulatory News

      CEPS PLC NED retirement and repayment of a Director’s loan

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC    ("CEPS" or the "Company")   Retirement of a Non-Executive Director and repayment of a Director's loan   Retirement of a Non-Executive Director...

      June 17 2024
      RNS Regulatory News

      CEPS PLC Amendment to AGM Date & Ordinary Resolution No 2

      CEPS PLC 23 May 2024   23 May 2024 CEPS PLC  ("CEPS" or the "Company")   Amendment to date of Annual General Meeting and Ordinary Resolution Number 2     It has been brought to the attention...

      May 23 2024
      RNS Regulatory News

      CEPS PLC Further re: Share Capital Reduction Update

      CEPS PLC 14 May 2024   14 May 2024 CEPS PLC  ("CEPS" or the "Company")   Further re: Share Capital Reduction Update   Further to the announcement released by the Company on 1 May 2023...

      May 14 2024
      RNS Regulatory News

      TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

      The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

      May 03 2024
      Alliance News

      TRADING UPDATES: Fletcher King sees materially higher full-year sales

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      May 03 2024
      Alliance News

      CEPS PLC Significant Shareholder

      CEPS PLC 03 May 2024   3 May 2024 CEPS PLC  ("CEPS" or the "Company")   Significant Shareholder     Further to the announcement made on 28 November 2023 in relation to the distribution of...

      May 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.52.564102564119.52019.52000020DE
      400202019.51170319.67089635DE
      122.514.285714285717.521.517.51987319.19626039DE
      26-7.5-27.272727272727.527.517.54117623.64795678DE
      52-19-48.7179487179394117.53427523.83813567DE
      156-18.5-48.051948051938.55517.51865526.54038992DE
      260-12.5-38.461538461532.55517.51468826.64062313DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      FireMechanic FireMechanic 3 minutes ago
      Penny stock hedges and market makers got their people to trash down this stock. Trillions of dollars of securities sold no real shares in their procession just entries on a computer. It's like selling a car a million times but only one car one pink slip. After the election implosion on all world's m
      HNRC
      surfkast surfkast 4 minutes ago
      Fair enough. But when Facts are backed by links, many are still called bashers by a certain few. When I "bash" a stock it is because of one of two things. I was given a tip and did real DD to discover the said stock was a Pump N Dump. Or I saw something posted and decided to do my own DD and it I f
      Acme Investments Acme Investments 4 minutes ago
      I'm thinking 🤔 0009 might be a good entry!! Won't go all the way back to .0004!!
      HIRU
      mmayr mmayr 4 minutes ago
      Nashville Has Become HELL | Full Tour of The Collapse

      [yt]fpd1FlvG5jM[/yt]

      https://www.youtube.com/watch?v=fpd1FlvG5jM
      waterchaser waterchaser 5 minutes ago
      Mojo will be put on suicide watch in November…
      when the Harris ticket destroys the Orange Mussolini at the polls.
      janice shell janice shell 5 minutes ago
      Silicon Investor allows the posters on that board to elect the moderator and thus, no chaos ensues. NO negatives.

      No negative what? No negative posts? No disagreement allowed? If so, that's a pity. Long ago, SI was a great place to bust scams.
      Fire_starter Fire_starter 6 minutes ago
      SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ
      delerious1 delerious1 6 minutes ago
      There used to be instructions on the Q&A board pinned posts but it is gone now...
      Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
      The ignore feature is still working for me -thank goodness. It’s a big reason for me to have made this long on it on Ihub - 18 years.
      Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
      Bernstein doesn't understand anything to do with monetary policy
      Scary times
      elks elks 7 minutes ago
      Excellent post.
      HIRU
      capgain capgain 7 minutes ago
      Yes, Sir. These guys know their music here!
      surfkast surfkast 8 minutes ago
      A refreshing voice of reasoning. And most of us know who to stay away from! ;-)
      jeunke22 jeunke22 8 minutes ago
      Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
      None of our board members, that includes Kehler, have sold any shares.
      I remember my discussions
      NB
      Fire_starter Fire_starter 8 minutes ago
      WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

      TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

      BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
      RNAZ
      learningcurve2020 learningcurve2020 8 minutes ago
      You can almost hear the "Thundering herds"!
      NWBO
      back2basics back2basics 8 minutes ago
      Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

      Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
      hssbwwmp hssbwwmp 8 minutes ago
      More on the many Aegis investor losses including SBFM:

      https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
      SBFM
      Biowatch Biowatch 8 minutes ago
      posting YouTube videos tends to be a challenge in general. You have to use [ Y T ] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [ / y t ]
      And remove al the spaces in my example.

      For example
      delerious1 delerious1 9 minutes ago
      I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
      capgain capgain 10 minutes ago
      Pretty good stuff :)
      Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
      I did experience the website locking up on me yesterday.
      learningcurve2020 learningcurve2020 10 minutes ago
      They deleted my post:

      Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
      ASM CDMO
      tat4tat tat4tat 11 minutes ago
      Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
      SYTA

      Your Recent History

      LSE
      CEPS
      Ceps
      Delayed Upgrade Clock