Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 659,031 |
|
|||||
| News | (1) | ||||||
| Day High | 103.80 | Low High |
|||||
| Day Low | 100.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 102.20 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.80 | 103.80 | 102.20 | 102.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 209 | 659,031 | 102.17p | 673,340p | - | 82.30 - 116.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | O | 7 | 102.60p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Card Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 348.3M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Card Factory News
Loading Messages....
Historical CARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 100.20 | 102.05 | 884,539 | -2.80 | -2.67% |
| 1 Month | 94.00 | 112.00 | 92.80 | 103.17 | 1,501,784 | 8.20 | 8.72% |
| 3 Months | 94.10 | 112.00 | 88.90 | 98.86 | 944,613 | 8.10 | 8.61% |
| 6 Months | 112.00 | 116.00 | 88.90 | 99.48 | 856,455 | -9.80 | -8.75% |
| 1 Year | 101.00 | 116.00 | 82.30 | 98.88 | 892,197 | 1.20 | 1.19% |
| 3 Years | 90.20 | 116.00 | 38.60 | 72.69 | 1,095,473 | 12.00 | 13.30% |
| 5 Years | 183.70 | 204.80 | 22.00 | 69.20 | 1,329,274 | -81.50 | -44.37% |
