Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 267,513 |
|
|||||
| News | - | ||||||
| Day High | 129.00 | Low High |
|||||
| Day Low | 123.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cab Payments Holdings Plc | CABP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.36% | 124.20 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 123.60 | 129.00 | 124.20 | 127.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 267,513 | 125.47p | 335,653p | - | 46.85 - 337.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:42 | O | 5,000 | 124.20p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Cab Payments Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 314.63M | 254.14M | - | 120.32M | 30.7M | 0.12 | 10.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cab Payments News
Loading Messages....
Historical CABP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.60 | 142.60 | 123.60 | 129.66 | 503,348 | -18.40 | -12.90% |
| 1 Month | 158.00 | 166.20 | 123.60 | 148.06 | 529,695 | -33.80 | -21.39% |
| 3 Months | 109.60 | 166.20 | 89.90 | 131.09 | 675,516 | 14.60 | 13.32% |
| 6 Months | 57.90 | 166.20 | 57.30 | 100.19 | 1,140,570 | 66.30 | 114.51% |
| 1 Year | 335.05 | 337.00 | 46.85 | 121.80 | 1,389,033 | -210.85 | -62.93% |
| 3 Years | 335.05 | 337.00 | 46.85 | 121.80 | 1,389,033 | -210.85 | -62.93% |
| 5 Years | 335.05 | 337.00 | 46.85 | 121.80 | 1,389,033 | -210.85 | -62.93% |
