ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,481.60
      0.38%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      75.995
      -0.03%
      Bitcoin
      56,296.98
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cab Payments Holdings Plc (CABP) Quote

      Cab Payments Holdings Plc

      Cab Payments Holdings Plc (CABP)

      Carrefour Domestic bond 1.875% 30oct2026
      92.20
      10.70
      (13.13%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      92.20
      Bid
      90.40
      Ask
      92.60
      Volume
      1,163,987
      83.70 Day's Range 92.60
      46.85 52 Week Range 287.50
      Market Cap
      234.32M
      Previous Close
      81.50
      Open
      85.00
      Last Trade
      22000
      @
      92.2
      (O)
      Last Trade Time
      Financial Volume
      1,038,636p
      VWAP
      89.2309
      Average Volume (3m)
      751,775
      Shares Outstanding
      254,143,218
      Dividend Yield
      -
      PE Ratio
      10.36
      Earnings Per Share (EPS)
      0.09
      Revenue
      168.78M
      Net Profit
      22.71M

      About Cab Payments Holdings Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.cabpayments.com
      Headquarters
      London, Gbr
      Founded
      1970
      Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 81.50p. Over the last year, Cab Payments shares have traded in a share price range of 46.85p to 287.50p.

      Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £207.13 million. Cab Payments has a price to earnings ratio (PE ratio) of 10.36.

      CABP Latest News

      More News

      VSee Health and Stand Together Partner to Launch Aimee Telehealth Service

      VSee Health, Inc. (Nasdaq: VSEE), a provider of comprehensive telehealth services that customize workflow streams and enhance patient care, announced today the launch of its Aimee telehealth...

      5 hours ago
      Business Wire

      Form 8-K - Current report

      August 02 2024
      Edgar (US Regulatory)

      VSee Health and Ava Robotics Partner to Develop Telepresence Solutions for the Hospital Inpatient Intensive Care Market

      VSee Health, Inc. (Nasdaq: VSEE), a provider of comprehensive telehealth services that customize workflow streams and enhance patient care, and Ava Robotics, a developer of intelligent robots for...

      August 01 2024
      Business Wire

      Form 8-K - Current report

      July 29 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      July 29 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      July 26 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      VSee Health to Provide Telehealth and Billing Services to SkywardRx Clients

      VSee Health, Inc. (NASDAQ: VSEE), a provider of comprehensive telehealth services that customize telehealth workflow streams, enhance patient care and turnkey billing services, announces it has...

      July 24 2024
      Business Wire

      Form 8-K - Current report

      July 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.23.595505617988993.68087528786.3767324DE
      4-40-30.2571860817132.2134.877.91277965103.2887292DE
      12-50.8-35.5244755245143166.277.9751775120.84880169DE
      2615.219.740259740377166.275.7843877113.58514257DE
      52-177.8-65.8518518519270287.546.851279548100.05664791DE
      156-242.85-72.4817191464335.0533746.851316226120.69075237DE
      260-242.85-72.4817191464335.0533746.851316226120.69075237DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGHChaarat Gold Holdings Ltd
      0.225p
      (80.72%)
      		67.73M
      DESTDestiny Pharma Plc
      5.25p
      (23.53%)
      		4.23M
      EPPEnergypathways Plc
      2.10p
      (23.53%)
      		10.88M
      VRSVersarien Plc
      0.088p
      (20.55%)
      		257.75M
      BMNBushveld Minerals Limited
      0.625p
      (19.05%)
      		1.16M
      ORCHOrchard Funding Group Plc
      21.50p
      (-32.81%)
      		259.7k
      GILDGuild Esports Plc
      0.155p
      (-27.57%)
      		68.92M
      TM1Technology Minerals Plc
      0.175p
      (-22.22%)
      		30.82M
      MOREHostmore Plc
      12.00p
      (-20.40%)
      		685.24k
      EXREngage Xr Holdings Plc
      0.95p
      (-17.39%)
      		3.85M
      ECHOEcho Energy Plc
      0.0033p
      (-10.81%)
      		2.75B
      MSMNMosman Oil And Gas Limited
      0.064p
      (18.52%)
      		1.25B
      UKOGUk Oil & Gas Plc
      0.0565p
      (-10.32%)
      		1.12B
      TRPTower Resources Plc
      0.0145p
      (7.41%)
      		369.71M
      WBIWoodbois Limited
      0.36p
      (14.29%)
      		293.8M

      Discussion

      View Full Feed
      m$teamworkotc m$teamworkotc 18 seconds ago
      10b Saudi fraud....
      fortune 500 reveal
      bonuses in the 10s of millions while shareholders got reamed.
      AULT a 10% owner getting mafia like deals from his partner
      etc etc etc

      BTW>>>DID MULN IPO UNDER THE PREMISE OF SELLING REBRANDED CHINESE JUNK?
      wheres
      AULT MULN
      mascale mascale 20 seconds ago
      Regarding profitable operations off-topic: Gutter lowlife posting, noted.
      HIRU
      Drugdoctor Drugdoctor 54 seconds ago
      It says there are new posts on the board, but I show no new post. Iggy bus must have pulled up to the station, lmao
      FORW
      PENNIEStoSTACKS PENNIEStoSTACKS 1 minute ago
      https://x.com/PENNIEStoSTACKS/status/1820963644269817860
      ASII
      Starlost Starlost 1 minute ago
      Same old cut and paste for years....boring.
      GIFX
      PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
      Nice job following their progress. Five star
      IDVV
      sortagreen sortagreen 2 minutes ago
      That was an awesome shot. Nice shot at Vance's "man of the people" Yale and Silicon Valley roots too.

      This motherfucker's going to bury Vance. Small town boy. Sergeant Major with 24 years service.... ? Teacher. Mentor. Winning football coach from actual middle America. Successf
      Chromosome Chromosome 3 minutes ago
      With 4.6 million in R&D expenses in just the last quarter (say 20 mn annualized), you have to think there is something up their sleeves as far as new formulation. Not much D going on so mostly R. The question is if they come up with a new formulation, can they bi-pass a fully clinical trial. A PK/PD
      AMRN
      NorthShoreTrading NorthShoreTrading 4 minutes ago
      August 15th launch date, then NFL season begins 2 weeks after that!
      IDVV
      JimmyCrickets JimmyCrickets 4 minutes ago
      That makes 3 posting here! This reminds of a stock I had in the past that had only a few posters. price went up a little and then one day about 20 new posters showed up and without any news it went up about 3000%. I hope this is like that one.
      IHGP
      Just the facts maam Just the facts maam 4 minutes ago
      I think whatever is going on with ANIP includes a yet to be announced move of their Headquarters

      In their FAQ'
      WHERE IS ANI PHARMACEUTICALS LOCATED?
      ANI has four locations including two U.S.-based manufacturing facilities and a facility in India. Our headquarters is
      ANIP
      Milesblue42 Milesblue42 4 minutes ago
      Is the Company anticipating Institutional Investors??

      Also, the Float was updated, and is still under a billion.
      Good sign all around...I'm thinking all is coming together...
      Keep waiting for trip prices...I know where we are going...

      Is a good or bad sign
      GGSM
      jedijazz jedijazz 5 minutes ago
      $IVDN Shares are consolidating and trading in a range. This is Showing Support and little resistance to the upside.
      IVDN
      getmoreshares getmoreshares 5 minutes ago
      keep us posted with developments-- have shares on the back burner!
      ZHUD
      arizona1 arizona1 6 minutes ago
      He better hide his guns! Coach Walz is gonna take them away. lololol

      https://x.com/acnewsitics/status/1820843492748431649
      Preciouslife1 Preciouslife1 6 minutes ago
      https://www.cbssports.com/mlb/news/juan-soto-is-having-a-career-year-even-if-yankees-teammate-aaron-judge-is-overshadowing-him/
      ChannelTrader ChannelTrader 6 minutes ago
      So true.
      Yep same as her I like it better for us
      RealDutch RealDutch 7 minutes ago
      You keep going on and on.... and on....... and on........ about it. And wasting all of our valuable time. Because the situation has been explained to you.
      ITUP
      janice shell janice shell 7 minutes ago
      Sheesh. There's something badly wrong with Musk. He should not be running a social media site. At least not one that pretends to be objective.
      Zardiw Zardiw 7 minutes ago
      $LUMN +233% #DDAmanda Video Analysis

      https://www.youtube.com/watch?v=COk1GDE97dU

      Z
      LUMN
      gedi8 gedi8 8 minutes ago
      I added 460 shares of rxmd @ $1.48 this afternoon. If the mms drop the price tomorrow I may add more. Remember we are getting 1.4865 shares of Nxpl for every share of rxmd
      NXPL
      Zardiw Zardiw 8 minutes ago
      $LUMN +233% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=COk1GDE97dU

      Z
      LUMN
      LVerstee LVerstee 8 minutes ago
      And what is it that I am doing according to you? I'm pointing something out and recalibrating.
      Have I released the evidence? NO!
      ITUP
      Zardiw Zardiw 8 minutes ago
      $LUMN +233% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=COk1GDE97dU

      Z
      LUMN

      Your Recent History

      LSE
      CABP
      Cab Payments
      Delayed Upgrade Clock