Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,729,575 |
|
|||||
| News | - | ||||||
| Day High | 549.00 | Low High |
|||||
| Day Low | 538.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 1.39% | 547.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 547.00 | 538.50 | 549.00 | 547.50 | 540.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,701 | 1,729,575 | 544.32p | 9,414,371p | - | 452.60 - 665.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:01 | O | 25,000 | 547.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bytes Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 239.48M | - | 184.42M | 40.42M | 0.17 | 32.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bytes Technology News
Loading Messages....
Historical BYIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.50 | 579.00 | 538.00 | 544.11 | 445,905 | -7.00 | -1.26% |
| 1 Month | 515.50 | 610.00 | 504.00 | 559.88 | 531,713 | 32.00 | 6.21% |
| 3 Months | 538.00 | 610.00 | 468.40 | 513.20 | 769,713 | 9.50 | 1.77% |
| 6 Months | 594.50 | 665.00 | 468.40 | 557.28 | 749,516 | -47.00 | -7.91% |
| 1 Year | 513.00 | 665.00 | 452.60 | 535.89 | 683,105 | 34.50 | 6.73% |
| 3 Years | 495.00 | 665.00 | 355.60 | 473.64 | 660,347 | 52.50 | 10.61% |
| 5 Years | 310.00 | 665.00 | 310.00 | 458.05 | 723,084 | 237.50 | 76.61% |
