ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.775
      0.40%
      Bitcoin
      63,812.00
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bytes Technology Group Plc (BYIT) Quote

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      488.00
      0.00
      (0.00%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      488.00
      Bid
      485.20
      Ask
      485.60
      Volume
      0.00
      0.00 Day's Range 0.00
      442.20 52 Week Range 665.00
      Market Cap
      1.175B
      Previous Close
      488.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      702,189
      Shares Outstanding
      240,840,815
      Dividend Yield
      1.78%
      PE Ratio
      25.09
      Earnings Per Share (EPS)
      0.19
      Revenue
      207.02M
      Net Profit
      46.85M

      About Bytes Technology Group Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bytesplc.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 488p. Over the last year, Bytes Technology shares have traded in a share price range of 442.20p to 665.00p.

      Bytes Technology currently has 240,840,815 shares outstanding. The market capitalization of Bytes Technology is £1.18 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 25.09.

      Ask ADVFN Intelligence (AI)

      BYIT Latest News

      More News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

      October 01 2024
      RNS Regulatory News

      IN BRIEF: Bytes Technology sees "strong" performance in first half

      Group PLC - Surrey, England-based computer software - Expects to deliver a "strong" performance in the first half that ...

      September 19 2024
      Alliance News

      Bytes Technology Group PLC Half Year Trading Update

      Bytes Technology Group PLC 19 September 2024   19 September 2024   Bytes Technology Group plc ("BTG" or "the Company" or "the Group")   Half Year Trading Update   Bytes Technology Group, one...

      September 19 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 16 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 10 2024
      RNS Regulatory News

      Bytes Technology Group PLC Holding(s) in Company

      Bytes Technology Group PLC 03 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

      September 03 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 02 September 2024   2 September 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

      September 02 2024
      RNS Regulatory News

      Bytes Technology Group PLC Director/PDMR Shareholding

      Bytes Technology Group PLC 01 August 2024   Bytes Technology Group plc ("the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES 1...

      August 01 2024
      RNS Regulatory News

      Bytes Technology Group PLC Director/PDMR Shareholding

      Bytes Technology Group PLC 01 August 2024   Bytes Technology Group plc ("BTG" or "the Company") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSON DISCHARGING MANAGERIAL...

      August 01 2024
      RNS Regulatory News

      Bytes Technology Group PLC Total Voting Rights

      Bytes Technology Group PLC 01 August 2024   1 August 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

      August 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21-4.1257367387509513.5465.4954157494.40634583DE
      4286.08695652174460545.5448.6870909497.57357016DE
      12-4-0.813008130081492545.5442.2702189485.48109408DE
      26-2.6-0.529963310232490.6610442.2671582507.98722377DE
      52-2-0.408163265306490665442.2704571532.42999609DE
      156-12.5-2.4975024975500.5665355.6679084476.11528037DE
      26017857.4193548387310665310722478462.00470355DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 84.60
      (0.00%)
      		445
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 84.60
      (0.00%)
      		445
      0HCIAlibaba Group Holding Ltd
      $ 110.30
      (0.00%)
      		12.54k
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		9.95k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		7.56k
      0R0XTesla Inc
      $ 220.30
      (0.00%)
      		5.75k
      0HL1Baidu Inc
      $ 186.00
      (0.00%)
      		3.13k

      Discussion

      View Full Feed
      Spuds McKenz66 Spuds McKenz66 3 minutes ago
      ya nice, excellent I figured 5 bucks , u called 2/3 all good , cheers Akatitus MLGO
      MLGO
      satter satter 4 minutes ago
      Maga Forum Members Results So Far. No Surprises.

      As you might have noticed, when I see an opportunity I asked a maga member here the same questions. Their responses are the same. They don't respond, they avoid, divert, meaning we can easily conclude their answer. No surprises. And
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      Amazing:

      https://worldnews.whatfinger.com/2024/10/13/spacex-complete-world-first-landing-after-rocket-booster-caught-by-mechanical-arms/
      sunspotter sunspotter 13 minutes ago
      “ I am thankful for those who make sure we get the Straight facts about this "scam" we call VP!”

      You’re welcome. You certainly won’t hear any facts about VPLM from Emil or Rich who flagrantly disregard their reporting obligations as an SEC registered company.

      And it re
      VPLM
      gp22 gp22 14 minutes ago
      $PDYN @ $2.32: PallaDyne AI. Made major drone AI deal with $RCAT.
      $RCAT is terrific play but $PDYN just getting found. See link:
      $PDYN off highs from that news. Great buy here.
      Link:
      https://finance.yahoo.com/news/red-cat-palladyne-ai-partner-130000217.html
      PDYN RCAT
      Tlonski Tlonski 19 minutes ago
      Polymarket shows Delfin’s project is gaining momentum at the best possible time.
      TGLO
      ElectricMountain53 ElectricMountain53 21 minutes ago
      If LW succeeded where the industry failed since the 80's, why then do they still need "acceptance" for a tech that has been worked on by many others for almost 4 decades? Riddle me that. I would think that it would be big news all over the tech world..??
      LWLG
      TightCoil TightCoil 21 minutes ago
      Mike SP
      to Fannie and Freddie Preferreds and Commons Message Board
      I sometimes think that if "they" are pressured into releasing Fannie and Freddie, being pressured might irritate, or anger them, that they will effect a release, but with conditions, restrictions, etc...major reverse-sp
      FNMA
      timberwolf7 timberwolf7 21 minutes ago
      Ads you won't see the commie party run...
      PS: even more at the link for the HONEST to digest..

      https://www.americanthinker.com/blog/2024/10/some_ads_you_will_never_see_from_democrats.html

      We can see how unpopular the radical, destructive, Harris-Biden policies h
      JD400 JD400 26 minutes ago
      Kaiju bout ready to hit "Seasonal-Air-Pocket"~
      NickyCapone NickyCapone 29 minutes ago
      https://share.icloud.com/photos/099r6xsvP1H6uOvbUQ43QofDw
      AMC
      TrendTrade2016 TrendTrade2016 30 minutes ago
      Are you calling me a liar clown
      RDAR
      Babubd Babubd 35 minutes ago
      The real share price momentum is just around the corner. $2+ !! Only diamond hands will Cash Out Big Time. $ZHUD
      ZHUD
      joyceschoice joyceschoice 38 minutes ago
      Toogood - It's October so your odds are very good at this point. I'm not saying you're wrong. A Christmas present would be sweet though. I'm not holding my breath.
      LEHNQ
      Babubd Babubd 39 minutes ago
      EPIC MOVE INCOMING!!
      ZHUD
      Bsparks11 Bsparks11 39 minutes ago
      Correlate to the crypto market???? Bitcoin is up over 100% within the last year. Meanwhile, GAHC has gone nowhere but down. They are not correlated ninja. Never have been. Buy Ninja! Buy!!
      GAHC
      dinogreeves dinogreeves 42 minutes ago
      SMCI will rock the entire market once the 10K is issued.
      SMCI
      dinogreeves dinogreeves 43 minutes ago
      https://finance.yahoo.com/news/donald-trump-kamala-harris-better-090600766.html
      TGLO
      TrendTrade2016 TrendTrade2016 44 minutes ago
      Dilution hit twice Friday as per contradictory indicators. Tic Toc watch the clowns run up the clock
      RDAR
      louieforpar louieforpar 45 minutes ago
      Timberdummys sister?



      https://t.co/YviQTMtOKr
      joyceschoice joyceschoice 46 minutes ago
      fuagf - One would have to take the course to know for themselves...
      i still like the video, but wouldn't bet the philosophy course would leave a student with a balanced view.

      I know that I pushed back with many of my teachers on some things. We can only hope.

      money-maker money-maker 46 minutes ago
      Hopefully they have a plan for PRDL... 
      PRDL
      fuagf fuagf 47 minutes ago
      conix is mouthing as per her. I've given her this today...

      conix - Same page would be only good for America. See
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175223762&txt2find=bidenomics
      boston127 boston127 49 minutes ago
      Thanks for that good DD and feedback.

      I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants we
      JTAI

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock