ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,659.84
      0.51%
      US Tech 100
      19,832.80
      -0.07%
      Dow Jones
      40,925.16
      1.77%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      64,711.07
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brown (n) Group Plc (BWNG) Quote

      Brown (n) Group Plc

      Brown (n) Group Plc (BWNG)

      LSE
      20.50
      1.25
      (6.49%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.50
      Bid
      20.00
      Ask
      20.90
      Volume
      416,523
      19.30 Day's Range 20.00
      13.60 52 Week Range 24.90
      Market Cap
      89.19M
      Previous Close
      19.25
      Open
      19.75
      Last Trade
      399
      @
      20.5
      (UT)
      Last Trade Time
      Financial Volume
      82,193p
      VWAP
      19.7331
      Average Volume (3m)
      257,380
      Shares Outstanding
      463,325,018
      Dividend Yield
      -
      PE Ratio
      117.65
      Earnings Per Share (EPS)
      -
      Revenue
      400.6M
      Net Profit
      800k

      About Brown (n) Group Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.nbrown.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      1964
      Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 19.25p. Over the last year, Brown (n) shares have traded in a share price range of 13.60p to 24.90p.

      Brown (n) currently has 463,325,018 shares outstanding. The market capitalization of Brown (n) is £89.19 million. Brown (n) has a price to earnings ratio (PE ratio) of 117.65.

      BWNG Latest News

      More News

      IN BRIEF: N Brown non-executive directors buy GBP400,000 in shares

      - Manchester-based clothing and footwear online retailer - Non-executive directors Joshua Alliance and David Alliance ...

      5 hours ago
      Alliance News

      Brown (N.) Group PLC Director/PDMR Shareholding

      Brown (N.) Group PLC 16 July 2024   N BROWN GROUP PLC Director/PDMR Shareholding and notification of transaction by a person closely associated ("PCA") with a person discharging managerial...

      14 hours ago
      RNS Regulatory News

      Brown (N.) Group PLC Director/PDMR Shareholdings

      Brown (N.) Group PLC 01 July 2024   1 July 2024 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company") announces that on 28 June 2024 235,681 ordinary shares of 11...

      July 01 2024
      RNS Regulatory News

      Brown (N.) Group PLC Annual Report and Accounts and Notice of AGM

      Brown (N.) Group PLC 18 June 2024     N Brown Group plc   Annual Report and Accounts and Notice of Annual General Meeting 2024   N Brown Group plc (the "Company" or the "Group"), a top 10 UK...

      June 18 2024
      RNS Regulatory News

      Shares in N Brown soar as sees improved product revenue performance

      Shares in N Brown Group PLC jumped as it returned to profit heralding the success of its transformation plan. Shares ...

      June 06 2024
      Alliance News

      Brown (N.) Group PLC Final Results

      Brown (N.) Group PLC 06 June 2024   6 June 2024   FULL YEAR RESULTS FOR THE 52 WEEKS ENDED 2 MARCH 2024   Continued strategic progress delivering for our customers Adjusted EBITDA above...

      June 06 2024
      RNS Regulatory News

      IN BRIEF: N Brown chair steps down, CEO to take over as interim chair

      - Manchester-based clothing and footwear company - Chair Ron McMillan to retire and step down from board, effective T ...

      April 29 2024
      Alliance News

      Brown (N.) Group PLC Directorate Change

      Brown (N.) Group PLC 29 April 2024     N BROWN GROUP PLC ("N Brown" or the "Company") DIRECTORATE CHANGE   The Board of N Brown announces that Ron McMillan will be retiring as Chair and...

      April 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020.520.918.552645119.22831212DE
      40.31.4851485148520.22118.524349619.61744144DE
      126.142.361111111114.422.913.97525738018.17645859DE
      262.513.88888888891822.913.623390217.35652091DE
      52-4.4-17.670682730924.924.913.621784619.18848497DE
      156-30.1-59.486166007950.65713.663085530.46742666DE
      260-108.1-84.0590979782128.6163.910.02107686545.15363665DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.365
      (121.03%)
      		159.9M
      TKLFYoshitsu Company Ltd
      $ 0.5275
      (72.24%)
      		301.38M
      NAASNaaS Technology Inc
      $ 4.41
      (57.50%)
      		21.07M
      LCFYLocafy Ltd
      $ 4.9872
      (36.64%)
      		5.95M
      PACBPacific Biosciences of California Inc
      $ 2.1417
      (32.20%)
      		32.68M
      CYNCYNGN Inc
      $ 6.76
      (-26.36%)
      		1.06M
      AMIXAutonomix Medical Inc
      $ 1.1214
      (-18.74%)
      		6.37M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.090295
      (-18.43%)
      		120
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.13
      (-18.12%)
      		534.66k
      CMNDClearmind Medicine Inc
      $ 1.821
      (-17.97%)
      		2.22M
      TKLFYoshitsu Company Ltd
      $ 0.5275
      (72.24%)
      		301.38M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.253799
      (11.81%)
      		209.33M
      NVDANVIDIA Corporation
      $ 125.84
      (-2.02%)
      		174.11M
      SILOSilo Pharma Inc
      $ 2.365
      (121.03%)
      		159.9M
      SQQQProShares UltraPro Short QQQ
      $ 7.485
      (0.34%)
      		117.28M

      Discussion

      View Full Feed
      Tstorm Tstorm 4 minutes ago
      Someone was in a hurry to get in $LBRG this AM.....
      LBRG
      TAZMANS TAZMANS 4 minutes ago
      $ILUS $$ Excellent Summary! Re-Post! RE: Some notes that I took from Nick's vodcast on Friday. Things look good for $QIND.

      I just finished watching Nicks vodcast. While there was a fair amount of macro items discussed, I felt there were some valuable things discussed regarding ILUS an
      ILUS QIND SAML
      Deportes Deportes 4 minutes ago
      Thanks docset.
      ENZC
      RobotDroid RobotDroid 4 minutes ago
      Incorrect, she said soon, then very soon. It may have been after they stopped recording and took a few questions, but she did say it. Ask anyone else who was there if you don't believe me.
      NWBO
      BoscoLives21 BoscoLives21 5 minutes ago
      Exactly right! So much positive news from $KEGS of late. Four awards in the 2024 New York International Beer Competition including being named the Best Amber Ale Brewery in NYS. They also won Gold for their War of 1812 Amber Ale, Silver for their Wolves’ Den Cream Ale and a Bronze for their Helles B
      KEGS
      Money hunt Money hunt 5 minutes ago
      Last call now boarding FOXO spaceship!!! Alll Aboard!!!
      FOXO
      NorthTrail NorthTrail 5 minutes ago
      $TXTM is in a buyback blackout period and couldnt buy and stem this dump even if it wanted to. Just learned about this. Had been concerned that because TXTM didn't seem to be buying at these low prices meant they were really going to knock price down before buying back.

      This is good.
      TXTM
      MasterBlastr MasterBlastr 5 minutes ago
      So did you get in?
      Hay Day Hay Day 5 minutes ago
      Hurry up .05 so Jimmy’s sister can go back to Margaritaville.
      VPLM
      kevindenver kevindenver 5 minutes ago
      "Looking" to start the Fragile X trials is my hunch. Just like the delays in the PD trials, the Fragile X trials were delayed as new science could be incorporated.

      But I think powerwasher was trying to spin negative.
      AVXL
      sab63090 sab63090 5 minutes ago
      Yes, Tom lots of rules to follow Tom DeMark's Sequential very old system (more than 40+ years old).....so I just like to do my own thinking and like the 8 or 9 count instead of "waiting for the 13 count completion" with count down, etc....but that's just me since even HE,Tom DeMark, suggested usin
      AVXL
      bbotcs bbotcs 5 minutes ago
      Is everyone at the RNC convention? The All-Star Game?
      littlejohn littlejohn 5 minutes ago
      Big Dow move up usually follows economy dropping...

      counter to main street...

      hard to figure how to play...

      so we watch...LJ
      garrox garrox 5 minutes ago
      Table of Contents

      As filed with the U.S. Securities and Exchange Commission on July 16, 2024
      Registration No. 333-280324
      UNITED STATES
      SECURITIES AND EXCHANGE COMMISSION
      Washington, D.C. 20549
      Amendment No. 1 to
      Form S-4
      REGISTRATION S
      NXPL
      garrox garrox 6 minutes ago
      Table of Contents

      As filed with the U.S. Securities and Exchange Commission on July 16, 2024
      Registration No. 333-280324
      UNITED STATES
      SECURITIES AND EXCHANGE COMMISSION
      Washington, D.C. 20549
      Amendment No. 1 to
      Form S-4
      REGISTRATION S
      RXMD
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      theres 28M shares for sale at 0003

      thats all you need to know
      BOTY
      Jackthehorse1926 Jackthehorse1926 6 minutes ago
      Do not miss the move!
      DRNK
      bbotcs bbotcs 6 minutes ago
      lj: I am watching CMG. It did a big split not too long ago. Just starting to watch it.
      CMG
      Jackthehorse1926 Jackthehorse1926 7 minutes ago
      Twitter bio changed! Major move happening.
      DRNK
      Nelson2 Nelson2 7 minutes ago
      NASDAQ down BB up almost 3%
      Now that is REFRESHING!

      GLTA
      BB
      eeprincipal eeprincipal 7 minutes ago
      Waiting on a material event PR no doubt.
      TPTW
      Demolition Man Demolition Man 7 minutes ago
      Well I just purchased another 2 million shares. Plus I hit the ask at .009 so I did my part today. Let's roll people.

      $kync .05+ in 2024
      KYNC
      glenn1919 glenn1919 7 minutes ago
      MGRX........KSCP.......TKLF.......https://stockcharts.com/h-sc/ui?s=MGRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=KSCP&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=TKLF&p=D&yr=0&mn=3&dy=0&id=p11960084343
      KSCP MGRX TKLF
      marylandstockguy marylandstockguy 7 minutes ago
      I still don't understand why it's such a big deal to buy like 10-20 mil shares of this and just wait it out? The panic these types portray on these boards makes you think people are putting their life savings into these OTCs. It's pretty crazy talk.
      RNVA
      MisteraVA MisteraVA 7 minutes ago
      Adamph85: No, I will not discuss in private. Be open and tell the truth. How could anyone support their silence.
      If you know something tell something. They say there is plenty to be said when the lawsuit is over. That says nothing
      in regards to their viability, status or what they
      TMMI

      Your Recent History

      LSE
      BWNG
      Brown (n)
      LSE
      HDIV
      Henderson Diversified In...
      NYSE
      COF-G
      Capital One Financial
      LSE
      JRVS
      Jarvis
      Delayed Upgrade Clock