Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 564,306 |
|
|||||
| News | - | ||||||
| Day High | 347.50 | Low High |
|||||
| Day Low | 344.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.58% | 345.50 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 347.50 | 344.50 | 347.50 | 345.50 | 347.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 564,306 | 345.65p | 1,950,545p | - | 327.00 - 390.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:51 | O | 10,240 | 345.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 395.18M | - | 189.62M | 66.49M | 0.17 | 20.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
Loading Messages....
Historical BHMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.50 | 364.00 | 344.50 | 352.31 | 584,320 | -17.00 | -4.69% |
| 1 Month | 354.50 | 366.50 | 344.50 | 357.32 | 759,835 | -9.00 | -2.54% |
| 3 Months | 331.00 | 366.50 | 327.00 | 347.70 | 908,070 | 14.50 | 4.38% |
| 6 Months | 353.50 | 370.00 | 327.00 | 350.70 | 878,424 | -8.00 | -2.26% |
| 1 Year | 389.00 | 390.00 | 327.00 | 354.77 | 784,856 | -43.50 | -11.18% |
| 3 Years | 339.00 | 523.00 | 327.00 | 374.47 | 371,055 | 6.50 | 1.92% |
| 5 Years | 261.00 | 523.00 | 253.00 | 371.57 | 233,252 | 84.50 | 32.38% |
