ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHMG Bh Macro Limited

345.50
-2.00 (-0.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 564,306
Bid Price 345.50
Ask Price 346.50
News -
Day High 347.50

Low
327.00

52 Week Range

High
390.00

Day Low 344.50
Company Name Stock Ticker Symbol Market Type
Bh Macro Limited BHMG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -0.58% 345.50 11:29:53
Open Price Low Price High Price Close Price Prev Close
347.50 344.50 347.50 345.50 347.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
195 564,306 345.65p 1,950,545p - 327.00 - 390.00
Last Trade Time Type Quantity Stock Price Currency
11:36:51 O 10,240 345.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Bh Macro Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.37B 395.18M - 189.62M 66.49M 0.17 20.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bh Macro News

Loading Messages....

Historical BHMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week362.50364.00344.50352.31584,320-17.00-4.69%
1 Month354.50366.50344.50357.32759,835-9.00-2.54%
3 Months331.00366.50327.00347.70908,07014.504.38%
6 Months353.50370.00327.00350.70878,424-8.00-2.26%
1 Year389.00390.00327.00354.77784,856-43.50-11.18%
3 Years339.00523.00327.00374.47371,0556.501.92%
5 Years261.00523.00253.00371.57233,25284.5032.38%