ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,262.40
      1.33%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      68,147.81
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beazley Plc (BEZ) Quote

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      650.00
      -1.50
      (-0.23%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      650.00
      Bid
      648.00
      Ask
      649.00
      Volume
      2,286,261
      641.00 Day's Range 656.00
      485.80 52 Week Range 712.50
      Market Cap
      4.266B
      Previous Close
      651.50
      Open
      653.50
      Last Trade
      27523
      @
      650
      (O)
      Last Trade Time
      Financial Volume
      14,826,247p
      VWAP
      648.4932
      Average Volume (3m)
      2,274,111
      Shares Outstanding
      654,854,993
      Dividend Yield
      2.18%
      PE Ratio
      4.14
      Earnings Per Share (EPS)
      1.57
      Revenue
      5.44B
      Net Profit
      1.03B

      About Beazley Plc

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.beazley.com
      Headquarters
      London, Gbr
      Founded
      1970
      Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 651.50p. Over the last year, Beazley shares have traded in a share price range of 485.80p to 712.50p.

      Beazley currently has 654,854,993 shares outstanding. The market capitalization of Beazley is £4.27 billion. Beazley has a price to earnings ratio (PE ratio) of 4.14.

      BEZ Latest News

      More News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 22 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 22 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      5 hours ago
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 19 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 19 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 19 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 18 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 18 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 18 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 17 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 17 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 17 2024
      RNS Regulatory News

      Beazley PLC Notice of Results

      Beazley PLC 17 July 2024   Notice of Results and Conference Call   Beazley plc will be announcing its 2024 half year results on Thursday 8th August at 7am BST.  A conference call for analysts...

      July 17 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 16 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 16 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 16 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 15 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 15 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 15 2024
      RNS Regulatory News

      Beazley PLC Transaction in Own Shares

      Beazley PLC 12 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 12 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

      July 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-24-3.56083086053674690615.53068592662.76027507DE
      4-43-6.20490620491693712.5615.52673475674.37901313DE
      1271.08864696734643712.5615.52274111671.79054226DE
      2613125.2408477842519712.55192328311650.54601529DE
      5277.513.5371179039572.5712.5485.82407698592.71502269DE
      15630085.7142857143350712.53502227265562.00799424DE
      26010218.6131386861548712.5287.62133748507.79625362DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.8178
      (61.40%)
      		8.61M
      TUSKMammoth Energy Services Inc
      $ 4.67
      (33.43%)
      		129.98k
      LGHLWLion Group Holding Ltd
      $ 0.0088
      (23.94%)
      		300
      FEIMFrequency Electronics Inc
      $ 12.4686
      (23.45%)
      		31k
      LUXHLuxUrban Hotels Inc
      $ 0.167
      (13.37%)
      		2.61M
      RNAZTransCode Therapeutics Inc
      $ 0.5848
      (-26.21%)
      		54.15k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.71
      (-25.95%)
      		5.5M
      MEDPMedpace Holdings Inc
      $ 379.9999
      (-13.08%)
      		9.4k
      CMAXCareMax Inc
      $ 4.62
      (-10.98%)
      		745.2k
      XCURExicure Inc
      $ 0.45
      (-9.96%)
      		18.05k
      NVDANVIDIA Corporation
      $ 123.29
      (-0.20%)
      		23.12M
      LIFWMSP Recovery Inc
      $ 0.8178
      (61.40%)
      		8.61M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.71
      (-25.95%)
      		5.5M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LUXHLuxUrban Hotels Inc
      $ 0.167
      (13.37%)
      		2.61M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      SOAR..................................................https://www.stockscores.com/charts/charts/?ticker=SOAR
      Gmenfan Gmenfan 4 minutes ago
      https://x.com/DC_Draino/status/1815116051572756699?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1815116051572756699%7Ctwgr%5E69077a1c1fdd9cf760ab92cea8e55d75a4cdf33f%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174791961
      LVerstee LVerstee 5 minutes ago
      This matter is now between you and him. I will not influence him in any way. I have reviewed the communications between you and him, and they clearly show a different picture painted by your very own words, as well as that of your daughter.

      My focus will be on ensuring that the promis
      ITUP
      BADALI BADALI 5 minutes ago
      Show me the proof where management file with otc filling company was and is SHELL
      IGPK
      DiscoverGold DiscoverGold 5 minutes ago
      Silver Reaches Support Yet Remains at Risk of Deeper Correction
      By: Bruce Powers | July 22, 2024

      • After hitting a low of 28.75, silver bounced, testing a key support zone. If the bounce holds, it may signal a bullish reversal.

      Silver dips to a new retraceme
      SILVER
      rbl100 rbl100 5 minutes ago
      Many never noticed

      Real Joe is on left, one of the actors playing Joe on right:

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/qszfmunnamed.jpg
      Flobewan Flobewan 5 minutes ago
      Cool
      Neffets Luap Neffets Luap 6 minutes ago
      Hey....haven't seen you post on here in a while...You still holding in firm hands? curious what your thoughts are per this latest announcement.
      RNAZ
      knrorrel knrorrel 6 minutes ago
      RSPI now 0.0003 really hard
      RSPI
      Monksdream Monksdream 6 minutes ago
      Maybe later in AUGUST I will have dentures
      My goal is steak tartare, corn on the cob, and asparagus with Hollandaise
      PEACHMAN PEACHMAN 6 minutes ago
      IFUS and it's experienced shareholders are expecting news from recent legislation passed in the House and the Senate

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174776624


      IFUS STRONG
      IFUS
      glenn1919 glenn1919 6 minutes ago
      SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
      SOAR
      sunspotter sunspotter 6 minutes ago
      And still the dumping continues:

      http://insiderbuyingselling.com/?t=VPLM
      VPLM
      beartrap12 beartrap12 6 minutes ago
      Yes, Barstormer, whether MRHA is running later is the known unknown!
      NWBO
      DiscoverGold DiscoverGold 7 minutes ago
      Natural Gas Sharp Rally Targets Higher Resistance Zones
      By: Bruce Powers | July 22, 2024

      • Natural gas surged from its recent low, breaking an internal downtrend line and aiming for key resistance levels, indicating strong bullish momentum.

      Natural gas acce
      devil dog 96 devil dog 96 7 minutes ago
      Great effort again today guys🤡 but you still failed at getting anyone to sell again today. 😃

      " The guys a disgrace with zero credibilty.
      PERIOD "

      Why do you think no one is believing the no proof scam theory promo you promoter clowns🤡 are
      ATMH
      madras50 madras50 7 minutes ago
      any news or just a trap?
      SOAR
      Chartmaster Chartmaster 7 minutes ago
      NBRI is #3 on this OTC volume search from Think or Swim 447mill Volume! 2021 is creeping back! And why not? 2021 was the start of a new market culture, stocks are no longer your dad's or grandpa's thing
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/eec[oNWPN_VOLUME.PNG
      NBRI
      DiscoverGold DiscoverGold 7 minutes ago
      Natural Gas Sharp Rally Targets Higher Resistance Zones
      By: Bruce Powers | July 22, 2024

      • Natural gas surged from its recent low, breaking an internal downtrend line and aiming for key resistance levels, indicating strong bullish momentum.

      Natural gas acce
      OILBRENT
      B_B! B_B! 7 minutes ago
      Maybe some analysts will upgrade the stock tomorrow.
      AMC
      hweb2 hweb2 7 minutes ago
      FEIM in the mid $13's AH! Stock has been languishing in the $9's for months. Hopefully that's not wade buying AH ha
      sylvia07 sylvia07 8 minutes ago
      Our ceo is doing great job!
      GRST
      knrorrel knrorrel 8 minutes ago
      looks good
      MAXN
      Paulie Cashews Paulie Cashews 8 minutes ago
      IHUB Ai seems to know you. I think I'll put a few more names through the ringer:

      Janice Shell is known for her contributions as a poster on InvestorsHub (IHUB) and as a financial writer. She has gained recognition for her critical analysis and commentary on various stocks, particularl
      MiamiGent MiamiGent 8 minutes ago
      SS Chief Cheatle testifies building fired from was out of the perimeter.
      How lame.
      BTW, The perimeter looks like bad gerrymandering. Things further from the stage were in the perimeter while the the close by shooter's building wasn't.
      Q. When was the perimeter drawn- after the

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock