ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,631.02
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beowulf Mining Plc (BEM) Quote

      Beowulf Mining Plc

      Beowulf Mining Plc (BEM)

      Beghelli SPA
      Beghelli SPA
      BlackEarth Minerals NL
      Beghelli SPA
      Beghelli SPA
      Materion Corp
      36.00
      -1.50
      (-4.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      36.00
      Bid
      32.00
      Ask
      40.00
      Volume
      32,678
      36.00 Day's Range 37.50
      30.00 52 Week Range 125.00
      Market Cap
      13.984M
      Previous Close
      37.50
      Open
      37.50
      Last Trade
      1500
      @
      33.1
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      854,042
      Shares Outstanding
      38,844,790
      Dividend Yield
      -
      PE Ratio
      -4.90
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -2.86M

      About Beowulf Mining Plc

      Sector
      Coal Mining Services
      Industry
      Metal Mining Services
      Website
      www.beowulfmining.com
      Headquarters
      London, Gbr
      Founded
      1988
      Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 37.50p. Over the last year, Beowulf Mining shares have traded in a share price range of 30.00p to 125.00p.

      Beowulf Mining currently has 38,844,790 shares outstanding. The market capitalization of Beowulf Mining is £13.98 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -4.90.

      BEM Latest News

      More News

      Beowulf Mining PLC Chief Executive Share Purchase

      Beowulf Mining PLC 28 June 2024         28 June 2024 Beowulf Mining plc ("Beowulf" or the "Company")   Chief Executive Share Purchase   Beowulf (AIM: BEM; Spotlight: BEO), announces that Ed...

      15 hours ago
      RNS Regulatory News

      Beowulf Mining shares jump on court win over Kallak concession

      Beowulf Mining PLC on Tuesday celebrated a verdict in its favour at the Swedish Supreme Administrative Court, overrul ...

      June 25 2024
      Alliance News

      Beowulf Mining PLC Update on the Kallak Iron Ore Project

      Beowulf Mining PLC 25 June 2024         25 June 2024 Beowulf Mining plc ("Beowulf" or the "Company")   Update on the Kallak Iron Ore Project   Beowulf (AIM: BEM; Spotlight: BEO), and its...

      June 25 2024
      RNS Regulatory News

      Beowulf Mining PLC Result of Annual General Meeting

      Beowulf Mining PLC 14 June 2024     14 June 2024   Beowulf Mining Plc ("Beowulf" or the "Company") Result of Annual General Meeting The Annual General Meeting of Beowulf Mining Plc (AIM:BEM;...

      June 14 2024
      RNS Regulatory News

      IN BRIEF: Beowulf Mining says GAMP test work exceeds expectations

      C - Nordic-focused mineral resource developer - Provides update on test work for the graphite anode materials plant. S ...

      June 10 2024
      Alliance News

      Beowulf Mining PLC Graphite Anode Materials Plant update

      Beowulf Mining PLC 10 June 2024       10 June 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Graphite Anode Materials Plant update    Beowulf (AIM: BEM; Spotlight: BEO), and its...

      June 10 2024
      RNS Regulatory News

      Beowulf Mining PLC Gállok/ Kallak Iron Ore Project Update

      Beowulf Mining PLC 03 June 2024         3 June 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")     Gállok/ Kallak Iron Ore Project Update   Beowulf (AIM: BEM; Spotlight: BEO) and its...

      June 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      May 29 2024
      Alliance News

      Beowulf Mining PLC Unaudited Results for Period Ended 31 March 2024

      Beowulf Mining PLC 29 May 2024     The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

      May 29 2024
      RNS Regulatory News

      Beowulf Mining PLC Posting of Annual Report and Notice of AGM

      Beowulf Mining PLC 20 May 2024     20 May 2024 Beowulf Mining plc ("Beowulf" or the "Company") Posting of Annual Report and Notice of Annual General Meeting   Beowulf (AIM: BEM; Spotlight:...

      May 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-8.8607594936739.548.533.54698740.91067355DE
      4-0.25-0.68965517241436.2548.533.571446141.6109514DE
      123.510.769230769232.548.53085404236.4012857DE
      26-37.75-51.18644067873.751253080956854.94929098DE
      52-52.75-59.436619718388.751253058802361.44388596DE
      156-169-82.4390243902205110030474200257.26246654DE
      260-307.75-89.5272727273343.75110030380783255.62995395DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      Aabb69 Aabb69 1 minute ago
      Won’t take much to move it to multiple pennies with new mergers or without
      this sector is hot and this company will be major player as they will have big orders from major companies from around the world
      The IR doing good job but the day trader don’t like the 6 months word in the new
      PWDY
      devil dog 96 devil dog 96 2 minutes ago
      Why would anyone be buying ATMH bigly right now when they have not started marketing her yet? 🤡 Finding these micro floaters before they are marketed can be a bit confusing to some. You seem to have no clue how the OTC works. 🤡 LMAO

      " Silly dog, no one bought this tras
      ATMH
      ignatiusrielly35 ignatiusrielly35 5 minutes ago
      I initially interpreted the brain volume report as “your brain will not shrink.” Now I understand that a reduction of the decline depends on the extent of the reduction. Although one could surmise that even a slight reduction, with such a high degree of correlation, should imply that there is someth
      AVXL
      pegs1 pegs1 5 minutes ago
      Quick Shift
      So that is disappointing news! So we’re basically burned again then. I was hoping for a little profit! I should have listened to my broker.! It’ll be a wash sell for me this year…..
      CRTG
      Investor2014 Investor2014 6 minutes ago
      And let me for the stats interested that, while a P value can inform the reader whether an effect exists, the P value will not reveal the size of the effect!
      AVXL
      boston127 boston127 9 minutes ago
      As you know, Calgary was the scam

      capital of the world in the 80s, 90s and 2000s. Every single person associated with a Calgary mining firm was not credible. I have not found anything negative on Errin. He seems to hold, and has held, many jobs with different companies. I do not know
      BMXI
      skitahoe skitahoe 10 minutes ago
      I thought they projected earnings of $16 million, the P/E could be anywhere from 10 to 30 making the market cap somewhere between $160 million and $480 million. I could be wrong, but I believe the projection is primarily based on the Core Optics side of the house. If they were to receive a major
      CRTG
      Jack_Bolander Jack_Bolander 17 minutes ago
      WTM - FLASE HOPE !

      PLUG will see New Multi-Year Lows !
      PLUG
      236T568 236T568 17 minutes ago
      Powerful info here

      https://x.com/PrezLives2022/status/1806918037825556549
      236T568 236T568 18 minutes ago
      Good point on the NYT Editorial comment

      https://x.com/TristanSnell/status/1806827261624037746
      Investor2014 Investor2014 20 minutes ago
      Yes and I’m now sure he meant the 10% of data and results he wants investors to see, while hiding the rest from view until the iceberg has melted.
      AVXL
      rayovac812 rayovac812 20 minutes ago
      I'd love to see short interest reduces by a half. What drive them?
      I can't read between lines.

      If shares short is halved, it would have to NOT be because of the rebalance. Doc was wrong on all predictions, and he indeed wasn't looking at a calendar. June 28th was rebalance
      AVXL
      Investor2014 Investor2014 24 minutes ago
      You are overthinking it!

      I am just interested in the absolute difference in brain volume loss reduction within the Anavex study between the dose and placebo arms and whether that is correlated to clinical benefits.

      To calculate the p-values Anavex would know the absolut
      AVXL
      DungSpawter DungSpawter 25 minutes ago
      “every VPLM tout (both of them) says they will be worth in a matter of weeks.”

      Name them again! Aliases and real insider ID’s, go ahead, do it again. In this case two times is the charm. A second screen capture helps. If you are going to accuse people of crimes, stop with the innuen
      VPLM
      ReasearchThis ReasearchThis 25 minutes ago
      Research this, go back two to three hundred years.
      Study what Communists stood for.
      Study what Democrats stood for.
      Study what Republicans stood for.
      .
      Even as far back as one hundred years ago Democrats and Republicans stood for almost the same thing.
      .
      TCNNF
      jhdf51 jhdf51 27 minutes ago
      Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

      Best to you!

      JHD
      COOP
      XMaster2023 XMaster2023 29 minutes ago
      Approval is near!
      NWBO
      The Night Stalker The Night Stalker 29 minutes ago
      https://stockcharts.com/h-sc/ui?s=psww&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
      PSWW
      RKT989 RKT989 30 minutes ago
      there has to be an agreement dealing with block 4 and lawsuits that inspired the president publicly make the month of June a time to untangle block 4.That did happen so besides this announcement I am saying other agreements between ERHC and Total and Sao Tome had to be worked out
      If that di
      ERHE
      KILLAZILLA KILLAZILLA 34 minutes ago
      LOLOLOLOL....

      IF you CONSIDER 4-3 SELL VOLUME "EXCITEMENT...
      WDLF
      fuagf fuagf 35 minutes ago
      Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
      change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

      https://www.youtube.com/watch?v=3eapKhcVd9M
      nowwhat2 nowwhat2 36 minutes ago
      Debate analysis

      https://www.youtube.com/watch?v=3SJr44m-w1Y
      DJT
      boston127 boston127 38 minutes ago
      Rare earth minerals are not rare.

      They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

      “Rare
      BMXI
      nowwhat2 nowwhat2 38 minutes ago
      Debate analysis

      https://www.youtube.com/watch?v=3SJr44m-w1Y

      Your Recent History

      LSE
      BEM
      Beowulf Mining
      Delayed Upgrade Clock