ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.25
      -0.06%
      US Tech 100
      19,162.00
      -0.07%
      Dow Jones
      39,147.22
      0.09%
      Brent Oil
      84.975
      0.94%
      Bitcoin
      61,206.51
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beacon Energy Plc (BCE) Quote

      Beacon Energy Plc

      Beacon Energy Plc (BCE)

      BCE Inc
      BCE Inc
      0.00425
      -0.0005
      (-10.53%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.00425
      Bid
      0.004
      Ask
      0.0045
      Volume
      214,938,427
      0.00425 Day's Range 0.00475
      0.0035 52 Week Range 0.2775
      Market Cap
      -
      Previous Close
      0.00475
      Open
      0.00475
      Last Trade
      4545454
      @
      0.0044
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      542,143,650
      Shares Outstanding
      10,507,680,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -1.05M

      About Beacon Energy Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.beaconenergyplc.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      1970
      Beacon Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BCE. The last closing price for Beacon Energy was 0p. Over the last year, Beacon Energy shares have traded in a share price range of 0.0035p to 0.2775p.

      Beacon Energy currently has 10,507,680,000 shares outstanding. Beacon Energy has a price to earnings ratio (PE ratio) of 0.00.

      BCE Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      3 hours ago

      Beacon Energy shares plummet after reporting issues at SCHB-2 well

      Beacon Energy PLC on Monday said production at the SCHB-2 well was "substantially lower than expected". The Isle of ...

      June 24 2024
      Alliance News

      Beacon Energy PLC Erfelden Operational Update

      Beacon Energy PLC 24 June 2024   24 June 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update     Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

      June 24 2024
      RNS Regulatory News

      Beacon Energy PLC Erfelden Operational Update

      Beacon Energy PLC 03 June 2024   3 June 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update   Beacon Energy (AIM:BCE), the full-cycle oil and gas company with...

      June 03 2024
      RNS Regulatory News

      TRADING UPDATES: Libertine's strategic review; One Health sales up

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      April 29 2024
      Alliance News

      Beacon Energy PLC Notification of Major Holdings

      Beacon Energy PLC 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

      April 29 2024
      RNS Regulatory News

      Beacon Energy PLC Erfelden Operational Update

      Beacon Energy PLC 29 April 2024   29 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

      April 29 2024
      RNS Regulatory News

      Beacon Energy discloses delay in mobilising drilling rig in Germany

      Beacon Energy PLC on Tuesday said it has delayed mobilising the drilling rig for the SCHB2 side track by around two w ...

      April 16 2024
      Alliance News

      Beacon Energy PLC Erfelden Operational Update

      Beacon Energy PLC 16 April 2024   16 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

      April 16 2024
      RNS Regulatory News

      Beacon Energy PLC Notification of Major Holdings

      Beacon Energy PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

      April 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0055-56.41025641030.009750.020.003516895466140.0089651DE
      4-0.05325-92.60869565220.05750.060.003512479468360.01225557DE
      12-0.04325-91.05263157890.04750.070.00355421436500.02162083DE
      26-0.09075-95.52631578950.0950.11250.00353209294360.03216853DE
      52-0.09325-95.6410256410.09750.27750.00352578279980.08119324DE
      156-0.10075-95.95238095240.1050.27750.00352360464100.0848996DE
      260-0.10075-95.95238095240.1050.27750.00352360464100.0848996DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.65
      (121.21%)
      		77.56M
      OPTXSyntec Optics Holdings Inc
      $ 5.03
      (114.04%)
      		30.49M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4824
      (82.04%)
      		529.74M
      CMAXCareMax Inc
      $ 3.265
      (71.84%)
      		6.38M
      AIEVThunder Power Holdings Inc
      $ 2.29
      (33.14%)
      		29.07M
      CNSPCNS Pharmaceuticals Inc
      $ 1.755
      (-38.20%)
      		1.33M
      GRIGRI Bio Inc
      $ 1.865
      (-37.21%)
      		625.22k
      NUWENewellis Inc
      $ 0.141
      (-35.26%)
      		9.66M
      BJDXBluejay Diagnostics Inc
      $ 1.795
      (-34.73%)
      		1.98M
      LYELLyell Immunopharma Inc
      $ 1.38
      (-32.35%)
      		8.54M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4824
      (82.04%)
      		529.74M
      NVDANVIDIA Corporation
      $ 124.03
      (-1.63%)
      		233.69M
      RIVNRivian Automotive Inc
      $ 14.525
      (21.45%)
      		200.3M
      WENAANEW MEDICAL INC
      $ 3.65
      (121.21%)
      		77.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.22
      (-2.03%)
      		71.47M

      Discussion

      View Full Feed
      SILVERSURFER4263 SILVERSURFER4263 49 seconds ago
      https://x.com/mikeycolombia33/status/1806018170483781809
      VXIT
      hondobud hondobud 52 seconds ago
      Doesn't look like a upside down "V" spike to me, looks set to run now. GLTA HB
      RSPI
      RobotDroid RobotDroid 55 seconds ago
      He is still there because nonmanagement is clueless when it comes to anything related to shareholder communication, transparency, updates and pr's. Their ineptness has added years to this snail slow process, and now they are rewarding themselves for incompetence. Must be nice to screw the shareholde
      NWBO
      JusDePomme JusDePomme 1 minute ago
      NNAX .0011
      NNAX
      PennyMillions852 PennyMillions852 1 minute ago
      Hate that happened but as far as $CBIA
      1. No updated filings
      2. No huge major announcement
      3. No update on non dilutive financing
      4. No reason the update didnt come
      5. Not addressing the Pink Limited situation
      6. Heavy ongoing dilution
      7. More dilutio
      CBIA
      girlfriend girlfriend 2 minutes ago
      Well....not quite but a nice pop anyways this week.
      ALT
      kuniw kuniw 2 minutes ago
      maybe they are trading tsla
      PSRU
      tredenwater2 tredenwater2 2 minutes ago
      Thank you AGL. The word “pre specified” hit me like a ton of bricks! Who else has pre specified who would respond, who wont, and by how much in an Alzheimer’s trial in history.?

      Should be a thriller.
      AVXL
      Hulk Hogan is God Hulk Hogan is God 2 minutes ago
      Just keep your stops close boys….
      WRAP
      TradingCharts TradingCharts 2 minutes ago
      Tesla is up and Nvda is down.


      lithium is a 3-year low.
      https://tradingeconomics.com/commodity/lithium
      [yt]blqIZGXWUpU[/yt]
      GMG
      WALLnut WALLnut 2 minutes ago
      Your right, it really doesn't matter who they are, but it sure is fun fking with dem Bozos.
      RDGL
      lovethatgreen lovethatgreen 2 minutes ago
      Yeah i don't think they will get much sub 20s

      Tomorrow and Friday to go we shall see what they do with it .

      Imo the company should have just been up front with running the clock out. Especially since management is so adverse to traders and price volatility don't miss m
      RDGL
      Carjockey2 Carjockey2 2 minutes ago
      Found them..

      LMAO

      https://x.com/cocomoco1234567/status/1806017664927543620?t=3PyOUyzfCYaZRnMpEKo-pg&s=19

      Think Palm trees
      FFIE
      Johnstown Johnstown 2 minutes ago
      MRES .0062 yesterday, how low today for this SCAM ticker, kept telling you, but no one wanted to listen, CEO is a CROOK plain and simple, lies all the time, and produces nothing but dilution, oh well
      MRES
      Gatorca Gatorca 2 minutes ago
      Just noticed this Pb but working no time to read boss around lol.
      SCHEDULE 14C INFORMATION Resonate Blends inc. So not sure if anything good in there..


      https://www.streetinsider.com/dr/news.php?id=23400786&gfv=1
      EMGE
      patrik patrik 3 minutes ago
      Hi w2r,
      Re-read my post. I said before the last12 months. My retirement in the
      Last 12 months went way up also.
      Patrik
      KBLB
      frobinso frobinso 3 minutes ago
      It is a catch 22. Yes, they need version control, but to an extent they are doing that - as current licensee has perk 1-5 licensed, but not yet extended to perk 6. They do need to show that their tech has the headroom for multiple generations in order for displace current technologies as they bump
      LWLG
      BottomBounce BottomBounce 3 minutes ago
      Top 6 Reasons Why Silver Is Better Than Gold For Investment
      https://www.boldpreciousmetals.com/blogs/top-6-reasons-why-silver-is-better-than-gold-for-investment #SILVER #GOLD $GLD
      GLD
      Nighthawk_1 Nighthawk_1 3 minutes ago
      You can't let things get under your skin so much. You are blaming the company, but at the same time, you should be blaming yourself in getting involved with this one without checking the company out, even the people who work in the company, the CEO's and such.
      CBIA
      pinkslipjunkie pinkslipjunkie 3 minutes ago
      Looks like this has taken on a new level...perhaps there is some leakage on the filings audit being complete.
      RSPI
      LTListener LTListener 3 minutes ago
      Simple Math

      For ease in calculations... Lets say there is roughly 1 billion in shares outstanding. Yes currently it is less, but eventually some warrants or conversions could bring it higher than this too. So 1 billion is relatively small share structure for OTC.

      .01
      RSPI
      janice shell janice shell 3 minutes ago
      That’s good news. It’d be nice to see Liz Cheney follow suit.

      Your Recent History

      LSE
      BCE
      Beacon Energy
      COIN
      SAC1ETH
      Sable Coin
      Delayed Upgrade Clock