Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00575 | 58.97% | 0.0155 | 11:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00975 | 0.00975 | 0.016 | 0.0155 | 0.00975 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.016 | 0.0095 | 0.009829 | 190,926,761 | 0.004 | 34.78% |
| 1 Month | 0.055 | 0.0675 | 0.0095 | 0.01744 | 936,891,010 | -0.0395 | -71.82% |
| 3 Months | 0.0475 | 0.07 | 0.0095 | 0.026488 | 414,922,485 | -0.032 | -67.37% |
| 6 Months | 0.095 | 0.1125 | 0.0095 | 0.038922 | 258,002,967 | -0.0795 | -83.68% |
| 1 Year | 0.095 | 0.2775 | 0.0095 | 0.091952 | 225,864,346 | -0.0795 | -83.68% |
| 3 Years | 0.105 | 0.2775 | 0.0095 | 0.094994 | 211,821,407 | -0.0895 | -85.24% |
| 5 Years | 0.105 | 0.2775 | 0.0095 | 0.094994 | 211,821,407 | -0.0895 | -85.24% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 106,242,864 |
| Jun 17 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 186,880,613 |
| Jun 14 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 166,256,215 |
| Jun 13 2024 | 0.00975 | -0.00025 | -2.50% | 0.01 | 0.01 | 0.0095 | 194,624,143 |
| Jun 12 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.0115 | 0.01 | 300,629,971 |
| Jun 11 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.012 | 0.0105 | 329,328,879 |
| Jun 10 2024 | 0.0105 | -0.0015 | -12.50% | 0.012 | 0.012 | 0.0105 | 563,955,242 |
| Jun 07 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.0125 | 0.0105 | 492,202,428 |
| Jun 06 2024 | 0.0105 | -0.0015 | -12.50% | 0.012 | 0.012 | 0.0105 | 992,420,197 |
| Jun 05 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.0145 | 0.0105 | -1,072,593,634 |
| Jun 04 2024 | 0.0105 | -0.002 | -16.00% | 0.0125 | 0.013 | 0.0095 | 2,097,438,594 |
| Jun 03 2024 | 0.0125 | -0.045 | -78.26% | 0.0325 | 0.0325 | 0.0095 | 2,697,927,969 |
| May 31 2024 | 0.0575 | 0.01 | 21.05% | 0.0475 | 0.0575 | 0.0475 | 273,816,534 |
| May 30 2024 | 0.0475 | -0.00875 | -15.56% | 0.05625 | 0.05625 | 0.0475 | 295,640,924 |
| May 29 2024 | 0.05625 | -0.00125 | -2.17% | 0.0575 | 0.06 | 0.05375 | 296,498,112 |
| May 28 2024 | 0.0575 | -0.005 | -8.00% | 0.0625 | 0.065 | 0.0575 | 213,120,214 |
| May 24 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 257,203,751 |
| May 23 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.06 | 299,101,283 |
| May 22 2024 | 0.0625 | 0.0075 | 13.64% | 0.055 | 0.065 | 0.0525 | 520,300,303 |
| May 21 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 119,752,003 |
| May 20 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 63,269,371 |
