News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00375 | 0.00375 | 0.00375 | 20876140 | 0.00375 | DE |
| 4 | -0.001 | -21.0526315789 | 0.00475 | 0.00475 | 0.00325 | 27071322 | 0.00405016 | DE |
| 12 | -0.00025 | -6.25 | 0.004 | 0.00525 | 0.00325 | 35302354 | 0.00429496 | DE |
| 26 | -0.00275 | -42.3076923077 | 0.0065 | 0.01725 | 0.00275 | 67919765 | 0.0043859 | DE |
| 52 | -0.04375 | -92.1052631579 | 0.0475 | 0.07 | 0.00275 | 177691432 | 0.01940747 | DE |
| 156 | -0.10125 | -96.4285714286 | 0.105 | 0.2775 | 0.00275 | 172092103 | 0.07445517 | DE |
| 260 | -0.10125 | -96.4285714286 | 0.105 | 0.2775 | 0.00275 | 172092103 | 0.07445517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 32962070 |
| 1740763800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6213978 |
| 1740677400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 3165761 |
| 1740591000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 61812084 |
| 1740504600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 226808 |
| 1740418200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6460341 |
| 1740159000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 2154628 |
| 1740072600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 15666206 |
| 1739986200 | 0.00375 | -0.0005 | -11.76 | 0.00425 | 0.00425 | 0.00325 | 155287815 |
| 1739899800 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 22926606 |
| 1739813400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 130357517 |
| 1739554200 | 0.00425 | -0.0005 | -10.53 | 0.00475 | 0.00475 | 0.00425 | 36642119 |
| 1739467800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 356249 |
| 1739381400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 104166 |
| 1739295000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 6007916 |
| 1739208600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 5615624 |
| 1738949400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 10208333 |
| 1738863000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 13200000 |
| 1738776600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 10002083 |
| 1738690200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 22056145 |
| 1738603800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 20306529 |
| 1738344600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00455 | 11725869 |
| 1738258200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 94332474 |
| 1738171800 | 0.00475 | -0.0005 | -9.52 | 0.00525 | 0.00525 | 0.00475 | 6800832 |
| 1738085400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.0047999 | 10536852 |
| 1737999000 | 0.00525 | 0.00075 | 16.67 | 0.00475 | 0.00525 | 0.0046499 | 3566448 |
| 1737739800 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 13677643 |
| 1737653400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 64626355 |
| 1737567000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19959710 |
| 1737480600 | 0.00475 | -5.0E-5 | -1.04 | 0.00475 | 0.00495 | 0.0047 | 41251221 |
| 1737394200 | 0.0047999 | 5.0E-5 | 1.05 | 0.00475 | 0.0047999 | 0.00475 | 21688575 |
| 1737135000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 6254030 |
| 1737048600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19048499 |
| 1736962200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41372212 |
| 1736875800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 5827648 |
| 1736789400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 40133681 |
| 1736530200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 35407144 |
| 1736443800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 18940060 |
| 1736357400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41196553 |
| 1736271000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 17994349 |
| 1736184600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3055552 |
| 1735925400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 42348153 |
| 1735839000 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 46839940 |
| 1735666200 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 80616567 |
| 1735579800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 45594362 |
| 1735320600 | 0.00475 | 0.00025 | 5.56 | 0.0045 | 0.00475 | 0.0045 | 61625366 |
| 1735061400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 666621 |
| 1734975000 | 0.0045 | 0.00075 | 20.00 | 0.00375 | 0.0045 | 0.00375 | 86219059 |
| 1734715800 | 0.00375 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 36248889 |
| 1734629400 | 0.00375 | -0.00025 | -6.25 | 0.004 | 0.004 | 0.00375 | 254500000 |
| 1734543000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1082272 |
| 1734456600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9171264 |
| 1734370200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15633529 |
| 1734111000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 91695175 |
| 1734024600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 131283118 |
| 1733938200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4545454 |
| 1733851800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25035729 |
| 1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 306359 |
| 1733506200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 93921041 |
| 1733419800 | 0.004 | 0 | 0.00 | 0.004 | 0.00475 | 0.004 | 233596985 |
| 1733333400 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.00425 | 0.0035 | 147437649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
