Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 847,907 |
|
|||||
| News | - | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ao World Plc | AO. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.90% | 112.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 110.00 | 114.00 | 112.40 | 111.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 847,907 | 112.32p | 952,372p | - | 63.00 - 114.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:37 | O | 70,672 | 112.40p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ao World Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 642.21M | 578.57M | - | 1.17B | -2.6M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ao World News
Loading Messages....
Historical AO. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.00 | 106.40 | 110.13 | 498,052 | 2.40 | 2.18% |
| 1 Month | 107.00 | 114.00 | 102.80 | 108.67 | 354,238 | 5.40 | 5.05% |
| 3 Months | 92.65 | 114.00 | 88.90 | 102.05 | 548,325 | 19.75 | 21.32% |
| 6 Months | 92.90 | 114.00 | 85.00 | 95.29 | 713,510 | 19.50 | 20.99% |
| 1 Year | 63.50 | 114.00 | 63.00 | 90.74 | 762,198 | 48.90 | 77.01% |
| 3 Years | 269.20 | 269.20 | 37.72 | 95.94 | 1,322,362 | -156.80 | -58.25% |
| 5 Years | 114.80 | 443.00 | 37.72 | 132.41 | 1,146,050 | -2.40 | -2.09% |
