![Altyngold Plc](/common/images/company/L_ALTN.png)
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
ondon-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at ...
ondon-based exploration and development company - Reports its Teren-sai subsoil exploration contract, based in the Ter ...
The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...
N AltynGold Plc ("AltynGold" or the "Company") Third quarter 2023 production update AltynGold is pleased to announce its 3Q2023 production update. As noted in the interims...
The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...
N ALTYNGOLD PLC Unaudited Interim Results -- six months to 30 June 2023 AltynGold Plc ("AltynGold" or the "Company"), the gold mining and development company, announces its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 2.5 | 140 | 151 | 140 | 27070 | 144.70235835 | DE |
4 | 37.5 | 35.3773584906 | 106 | 151 | 102 | 30574 | 127.14373029 | DE |
12 | 35.5 | 32.8703703704 | 108 | 151 | 102 | 26915 | 120.72312034 | DE |
26 | 31 | 27.5555555556 | 112.5 | 151 | 80.5 | 21478 | 109.80315678 | DE |
52 | 38.5 | 36.6666666667 | 105 | 151 | 80 | 17456 | 106.78743802 | DE |
156 | 22 | 18.1069958848 | 121.5 | 161 | 70 | 21289 | 112.95819107 | DE |
260 | 97.5 | 211.956521739 | 46 | 314 | 41 | 1827337 | 85.09728254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.