Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 126,298 |
|
|||||
| News | (1) | ||||||
| Day High | 2,310.00 | Low High |
|||||
| Day Low | 2,220.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Group International Plc | ALPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 40.00 | 1.79% | 2,270.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,300.00 | 2,220.00 | 2,310.00 | 2,270.00 | 2,230.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 126,298 | 2,274.12p | 2,872,165p | - | 1,475.00 - 2,310.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:01 | O | 3,884 | 2,280.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Alpha Group International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 992.07M | 43.32M | - | 185.96M | 88.83M | 2.05 | 11.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha News
Loading Messages....
Historical ALPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,150.00 | 2,310.00 | 2,140.00 | 2,236.23 | 198,952 | 120.00 | 5.58% |
| 1 Month | 2,035.00 | 2,310.00 | 2,010.00 | 2,103.47 | 262,671 | 235.00 | 11.55% |
| 3 Months | 1,655.00 | 2,310.00 | 1,630.00 | 1,997.07 | 177,102 | 615.00 | 37.16% |
| 6 Months | 1,725.00 | 2,310.00 | 1,475.00 | 1,783.61 | 183,093 | 545.00 | 31.59% |
| 1 Year | 2,275.00 | 2,310.00 | 1,475.00 | 1,872.92 | 138,745 | -5.00 | -0.22% |
| 3 Years | 1,475.00 | 2,400.00 | 1,395.00 | 1,890.14 | 94,334 | 795.00 | 53.90% |
| 5 Years | 815.00 | 2,400.00 | 470.00 | 1,568.76 | 88,438 | 1,455.00 | 178.53% |
