ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1x Nio

1x Nio (1NIO)

0.46375
0.01265
(2.80%)
Closed July 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.46375
Bid
0.4617
Ask
0.4658
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4511
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1NIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.4245
(53.80%)
389.56M
PRSTPresto Technologies Inc
$ 0.0957
(36.71%)
63.74M
APDNApplied DNA Sciences Inc
$ 0.55
(34.67%)
4.37M
POETPOET Technologies Inc
$ 2.7501
(32.86%)
11.36M
TROOTROOPS Inc
$ 2.73
(32.52%)
776.93k
CSSENChicken Soup for the Soul Entertainment Inc
$ 0.72
(-66.67%)
53.96k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1175
(-39.43%)
10.64M
AWHAspira Womans Health Inc
$ 0.9608
(-35.52%)
808.09k
BWAQUBlue World Acquisition Corporation
$ 5.18
(-35.25%)
7.22k
MAXNMaxeon Solar Technologies Ltd
$ 0.5546
(-34.98%)
14.41M
SNTISenti Biosciences Inc
$ 0.4245
(53.80%)
389.56M
NVDANVIDIA Corporation
$ 124.30
(0.62%)
283.86M
SQQQProShares UltraPro Short QQQ
$ 8.12
(-1.93%)
140.08M
TSLATesla Inc
$ 209.86
(6.05%)
135.69M
CSLRComplete Solaria Inc
$ 1.48
(32.14%)
132.64M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Our Lady of the Rosary, pray for us!

https://x.com/PrayTheRosary12/status/1807933191187321291
SlamDunk89 SlamDunk89 5 minutes ago
I agree let’s get it $$$$
GSTC
Stock_Barber Stock_Barber 6 minutes ago
You obviously have NOTHING!

So then shut up and stop lying to people! At least say it is your own ignorant misguided opinions that you are spouting to try to con others into relieving you of your bags!


https://investorshub.advfn.com/uimage/uploads/2024/6/11/flg
DBMM
timberwolf7 timberwolf7 6 minutes ago
BIOLOGICALLY, There ARE only 2 GENDERS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/167/165/original/4f8e205cec3d09a0.jpeg
DJT
BNYPD BNYPD 6 minutes ago
https://youtu.be/Q7IuZwY844k?si=pAk8pLEmHPjrrlMF
TXTM
janice shell janice shell 6 minutes ago
I'll bet they're upset.
jxyzobrien jxyzobrien 6 minutes ago
lazy trades
for me
Strukture Strukture 7 minutes ago
I see IJJP closed at near 20mth high on above avg volume .. :)
IJJP
crazy horse 0 crazy horse 0 7 minutes ago
LEFT CALLS FOR TRUMP’S ASSASSINATION AS BANNON REPORTS TO GULAG Human Events Daily with Jack Posobiec

https://podcasts.apple.com/us/podcast/left-calls-for-trumps-assassination-as-bannon-reports/id1585243541?i=1000660834291
garrox garrox 7 minutes ago
Chad Roy: A Strategic Advisor at SGTM
01 Jul 06:49 PM


SGTM is proud to welcome Chad Roy as the newest addition to our team of advisors. With a diverse background and extensive experience in various fields, Chad brings valuable expertise and a wealth of knowledge to our
SGTM
janice shell janice shell 8 minutes ago
Chew on this instead:

Chewy executives alarmed at 'Roaring Kitty' stake in pet-product retailer

By Manas Mishra, Greg Roumeliotis and Suzanne McGee
July 1, 20245:45 PM EDTUpdated 4 hours ago

https://www.reuters.com/markets/us/stock-influencer-roari
GME
garrox garrox 8 minutes ago
Robert "Bobby" Mann: A Strategic Advisor at SGTM
01 Jul 08:14 PM


We are thrilled to announce that SGTM has welcomed Robert "Bobby" Mann as its newest advisor. With over 30 years of experience in the Direct and Live Shopping businesses, Bobby is a highly successful entre
SGTM
Stinger2014 Stinger2014 8 minutes ago
There is a reason for everything!
CGAC
timberwolf7 timberwolf7 8 minutes ago
If we could do this every time SOMEONE lies?? Just think how fast folks would
become HONEST. Course, there are some just like in this video, that are so used to
getting away with their lying, dishonesty, that it will take them a few extra jolts to
get their attention..
DJT
Swampy83 Swampy83 9 minutes ago
What happened? You truly thought this guys were actually going to go through with?
Even if they were to do so, I am wondering how diluted is this going to be???
Told you guys!!!
CNNA
backyards backyards 9 minutes ago
Do they trade penny stocks?
SMCE
crazy horse 0 crazy horse 0 9 minutes ago
Connecticut My old Commie State


LISTEN: Steve Bannon gives a powerful speech outside of the Connecticut prison he will be held in followed by a beautiful moment of prayer: "I am proud to go to prison. If this is what it takes to stand up to tyranny. If this is what it take
NewJerichoMan NewJerichoMan 10 minutes ago
https://x.com/dengfunan/status/1807963613162061955
ASKH
Ricorich Ricorich 10 minutes ago
What they do?
CEOS
Carl Hanratty Carl Hanratty 11 minutes ago
He knows it's NOT coming. His pathetic post prove desperation, with lame self-denial, gibberish speaky nothings but loser talk to get out of this scam, hoping for minimal losses. That will never happen. He bought in at very high prices and it's all downhill from here! BWAHAHAHAHAHAHA

HPNN
nfrequent nfrequent 12 minutes ago
That article leaves out the companion agreement in which RNVA receives enough FOXO shares to gain controlling interest. A lazy journalist regurgitates the FOXO PR without the RNVA story. FOXO tech may have some potential, but RNVA has the $5.2 million in 2023 earnings.
FOXO RNVA
Dr Blunt Dr Blunt 12 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
pual pual 12 minutes ago
Dilution and split being old inacurate topic of yours for years, here is your new toy: manipulation. What a pitty!
GRST
havnagoodtime havnagoodtime 13 minutes ago
NRGT posted on OTCM site, a semi-annual report. All the assets shown on the NRGT report are also shown on the QEDN report. So let me get this straight. Both QEDN and NRGT acquired Trillium and by default, Kate gets to report Trillium's assets for both companies? Huh? What?
NRGT QEDN
StevenRisk StevenRisk 14 minutes ago
Pathetic to say the least. Guess no one was impressed with Dye. Debt is going to be a huge problem imo. Along with future dilution.
SHWZ

Your Recent History

Delayed Upgrade Clock