ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ford Motor Co

Ford Motor Co (0P4F)

9.86
0.00
(0.00%)
Closed January 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.86
Bid
9.60
Ask
10.12
Volume
0.00
0.00 Day's Range 0.00
9.74 52 Week Range 14.80
Previous Close
9.86
Open
-
Last Trade Time
Average Volume (3m)
118,678
Financial Volume
-
VWAP
-

0P4F Latest News

US auto giant Ford says X account hacked, deletes political posts

Ford Motor Co said its social media account on X was hacked after posts referencing Israel and Palestine were made on ...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.0854021847110.0710.079.86432379.92082394DE
4-0.66-6.2737642585610.5210.689.7413790910.20457148DE
12-0.9-8.3643122676610.7611.469.7411867810.60403452DE
26-3-23.328149300212.8614.89.7412032310.92103096DE
52-1.935-16.405256464611.79514.89.7410537111.48835522DE
156-14.115-58.87382690323.97525.679.70510998912.61816749DE
2600.65557.121516649469.204525.674.12157846312.43903429DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is $ 9.86
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of $ 9.74 to $ 14.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 62.85
(0.00%)
320
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 62.85
(0.00%)
320
0HCIAlibaba Group Holding Ltd
$ 85.20
(0.00%)
3.2k
0R0XTesla Inc
$ 380.80
(0.00%)
2.63k
0JOQJd.com Inc
$ 72.00
(0.00%)
1.7k
0Q1NPfizer Inc
$ 26.75
(0.00%)
470
0A1UUber Technologies Inc
$ 62.85
(0.00%)
320

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 2 minutes ago
https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.
TWOH
crescentmotor crescentmotor 4 minutes ago
No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased
AVXL JPM
jay_tee jay_tee 15 minutes ago
Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH
RNVA
Steady_T Steady_T 15 minutes ago
The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.
AVXL
crescentmotor crescentmotor 15 minutes ago
but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba
AVXL
tm3141 tm3141 18 minutes ago
i fully trust him. i have been following him for a while.
FNMA
vdt vdt 19 minutes ago
In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍
IQST
TrendTrade2016 TrendTrade2016 20 minutes ago
It would be unprecedented to have a halt on a pink sheet scam pending news, but besides that the volume is a debt rinse…especially the dummy that thinks there was a 70 million buy. Lol. The debt gets rinsed on both bid and ask clowns. The moronic ones on this site that count the tape are completely
TWOH
NickyCapone NickyCapone 22 minutes ago
Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for
AMC
MoneyMaker111 MoneyMaker111 23 minutes ago
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
FFIE
Yachts Yachts 23 minutes ago
Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.
SDRC
vdt vdt 24 minutes ago
Hell Yeah😃👍️ $1 soon.
$1 billion revenue company by 2027
____________________________________________

- For the nine months ending September 30, 2024,
iQSTEL's revenue skyrocketed to $184 million
nearly double last year's $97 million,
IQST
MoneyMaker111 MoneyMaker111 24 minutes ago
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
FFIE
crescentmotor crescentmotor 25 minutes ago
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.

With hopefully good fortune with respect to the EMA regulatory process, perhaps the FDA will find itself in a position where it be eager to expedite a review of Blarcamsine for AD in the U.S.
AVXL
kgromax kgromax 25 minutes ago
Wasn't he also taking tiger's blood?
Very relevant comment that illustrates the poor judgment capabilities of Charlie, who was a promoter of Leronlimab…

…yes this trash stock has attracted trash celebrities….not a surprise then that this stock has failed every rendez-vous with
CYDY
DCBill DCBill 28 minutes ago
Try and make that case to the SCOTUS!!
DCBill DCBill 28 minutes ago
Try and make that case to the SCOTUS!!
crescentmotor crescentmotor 31 minutes ago
I am not promoting a takeover, but I recognize it's eventually the most likely outcome. My strategy has been to accumulate enough stock so that I don't have to care too much which way the story goes.

Yes--a buyout is practically inevitable. That's why I have accumulated a lot of Janu
AVXL
dennisdave dennisdave 32 minutes ago
Do you have a cost comparison?


sure here you go

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601250
NWBO
Baseball Bobby Baseball Bobby 33 minutes ago
the most insightful person on ihub has arrived, TrendTrade
TWOH
dennisdave dennisdave 39 minutes ago
Imo this is not fair to gbm patients but is how the fda as of now works exactly
NWBO
dennisdave dennisdave 40 minutes ago
I just told you that parrot
NWBO
shajandr shajandr 42 minutes ago
Inneresting idea: https://www.yahoo.com/news/dark-energy-may-not-exist-220018428.html

And flu news from eastern Pennsylvania, where Janice is prolly suffering from DaFlu (nott DaBirdFlu tho):

"Nationally, farmers have been forced to slaughter more than 100 million chic
Viking61 Viking61 43 minutes ago
The next wall will be the $4.50 , $5.50, $6.50 and so on😂
FNMA
Merv77 Merv77 45 minutes ago
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
FFIE