ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,214.40
      0.20%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.785
      0.71%
      Bitcoin
      61,457.48
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. High Co Sa (0O9Y) Quote

      High Co Sa

      High Co Sa (0O9Y)

      LSE
      4.84
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.84
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      4.84 52 Week Range 4.84
      Market Cap
      56.456M
      Previous Close
      4.84
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      26
      Shares Outstanding
      20,455,000
      Dividend Yield
      -
      PE Ratio
      5.08
      Earnings Per Share (EPS)
      0.54
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co Sa

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      1970
      High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

      High currently has 20,455,000 shares outstanding. The market capitalization of High is 56.46 € million. High has a price to earnings ratio (PE ratio) of 5.08.

      0O9Y Latest News

      More News

      Transactions sur actions propres du 17 au 21 juin 2024

      Transactions sur actions propres du 17 au 21 juin 2024 Déclaration des transactions sur actions propresRéalisées du 17 au 21 juin 2024 Paris, le 24 juin 2024 Présentation agrégée par jour et...

      June 24 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024

      HighCo : Transactions sur actions propres du 10 au 14 juin 2024 Déclaration des transactions sur actions propresRéalisées du 10 au 14 juin 2024 Paris, le 17 juin 2024 Présentation agrégée...

      June 17 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024

      HighCo : Transactions sur actions propres du 3 au 7 juin 2024 Déclaration des transactions sur actions propresRéalisées du 3 au 7 juin 2024 Paris, le 10 juin 2024 Présentation agrégée par...

      June 10 2024
      GlobeNewswire Inc.

      HighCo: shareholding as 05/31/2024

      HighCo: shareholding as 05/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of...

      June 05 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 27 au 31 mai 2024

      HighCo : Transactions sur actions propres du 27 au 31 mai 2024 Déclaration des transactions sur actions propresRéalisées du 27 au 31 mai 2024 Paris, le 3 juin 2024 Présentation agrégée par...

      June 03 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 20 au 24 mai 2024

      HighCo : Transactions sur actions propres du 20 au 24 mai 2024 Déclaration des transactions sur actions propresRéalisées du 20 au 24 mai 2024 Paris, le 27 mai 2024 Présentation agrégée par...

      May 27 2024
      GlobeNewswire Inc.

      HIGHCO : Compte-rendu de l'Assemblée générale mixte du 21 mai 2024 et gouvernance

      HIGHCO : Compte-rendu de l'Assemblée générale mixte du 21 mai 2024 et gouvernance Aix-en-Provence, le 22 mai 2024 (16 h) ASSEMBLEE GENERALE MIXTE DU 21 MAI 2024ET GOUVERNANCE APPROBATION...

      May 22 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 13 au 17 mai 2024

      HighCo : Transactions sur actions propres du 13 au 17 mai 2024 Déclaration des transactions sur actions propresRéalisées du 13 au 17 mai 2024 Paris, le 21 mai 2024 Présentation agrégée par...

      May 21 2024
      GlobeNewswire Inc.

      HIGHCO : transactions sur actions propres du 6 au 10 mai 2024

      HIGHCO : transactions sur actions propres du 6 au 10 mai 2024 Déclaration des transactions sur actions propresRéalisées du 6 au 10 mai 2024 Paris, le 13 mai 2024 Présentation agrégée par...

      May 13 2024
      GlobeNewswire Inc.

      HighCo : Transactions sur actions propres du 29 avril au 3 mai 2024

      HighCo : Transactions sur actions propres du 29 avril au 3 mai 2024 Déclaration des transactions sur actions propresRéalisées du 29 avril au 3 mai 2024 Paris, le 6 mai 2024 Présentation...

      May 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      4004.844.844.8474.84DE
      12004.844.844.84264.84DE
      26004.844.844.843014.84DE
      52004.844.844.842784.84DE
      156004.844.844.842724.84DE
      260004.844.844.842574.84DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 7.36
      (213.19%)
      		2.97M
      TOIIWOncology Institute Inc
      $ 0.057
      (127.09%)
      		6
      WENAANEW MEDICAL INC
      $ 2.70
      (63.64%)
      		5.38M
      IOBTIO Biotech Inc
      $ 1.78
      (40.16%)
      		4
      SVRASavara Inc
      $ 5.28
      (38.95%)
      		2.26M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2001
      (-31.85%)
      		3
      AWHAspira Womans Health Inc
      $ 1.01
      (-19.20%)
      		50
      HWHHWH International Inc
      $ 0.81
      (-17.35%)
      		1
      AMIXAutonomix Medical Inc
      $ 0.8502
      (-14.27%)
      		1
      TSHATaysha Gene Therapies Inc
      $ 2.12
      (-14.00%)
      		10.5k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.303
      (14.34%)
      		5.92M
      WENAANEW MEDICAL INC
      $ 2.70
      (63.64%)
      		5.38M
      RIVNRivian Automotive Inc
      $ 15.97
      (33.53%)
      		5.19M
      CHNRChina Natural Resources Inc
      $ 1.06
      (35.90%)
      		3.03M
      OPTXSyntec Optics Holdings Inc
      $ 7.36
      (213.19%)
      		2.97M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 2 minutes ago
      https://www.youtube.com/watch?v=HJdigIl-g9U
      SkeBallLarry SkeBallLarry 3 minutes ago
      https://www.youtube.com/watch?v=HJdigIl-g9U
      SkeBallLarry SkeBallLarry 3 minutes ago
      https://www.youtube.com/watch?v=HJdigIl-g9U
      brooklyn13 brooklyn13 5 minutes ago
      Did you actually read this?

      "It was unclear whether some of the property sales being promoted at the event were in disputed territory that could make them illegal under international law."

      You'd think the protestors might want to make sure the property is in disputed te
      dstock07734 dstock07734 5 minutes ago
      Great post!

      The longs appreciate it. But swine would never treasure pearls.
      NWBO
      floblu14 floblu14 6 minutes ago
      IMHO - all these patents would be a significant value incentive for a merger or a buyout -

      As of June 25, 2024 -

      Apoptosis signal-regulating kinase 1 inhibitors and methods of use thereof

      Abstract: The present invention discloses compounds of Formula (I),
      ENTA
      Charlie3274 Charlie3274 7 minutes ago
      Nope
      RNVA
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Good morning, one day closer to filings.
      RSPI
      dstock07734 dstock07734 7 minutes ago
      How could people think that Les misspoke the fact that 800 patients received DCVax-L treatment? 800 should be the summation of all the patients from phase 1&2&3, from expanded access program in p3 trial, from DCVax-L + Poly-ICLC trial on GBM, from DCVax-L + Poly-ICLC on Brain tumor with results publ
      NWBO
      ed3/6me ed3/6me 8 minutes ago
      Sure? Really?
      BMXI
      Welsh_Dragon Welsh_Dragon 8 minutes ago
      Nice news. No stocktwits or yahoo board.
      WENA
      WeTheMarket WeTheMarket 8 minutes ago
      BB, following are key quotes from the article you posted. If accurate, the number of fuel cell systems (69,000) hasn't increased that much over the last couple of years, as far as I can tell. However the number of refueling station (250) has nearly doubled. Are these numbers accurate? What are autom
      PLUG
      The ELTP King The ELTP King 9 minutes ago
      Why didn't you buy when I took out my $5,000 credit card cash advance?

      That was the signal to buy.

      Remember, EVERY time I buy the stock IMMEDIATELY goes up and goes up big.

      This is the 3RD TIME it has happened.

      The first time I bought it we
      ELTP
      Krombacher Krombacher 9 minutes ago
      That's not your guess, that's your desire.

      You don't want longs holding T+3 (four days) so shorts can escape without a squeeze.

      But that won't happen, especially if they've got nothing to lose with a coming dividend or buy out.

      The only way for you to
      ERHE
      Oleblue Oleblue 10 minutes ago
      VIZSLA SILVER HITS VISIBLE GOLD IN HIGHEST GRADE INTERCEPT EVER AT PANUCO: 9,920 G/T SILVER & 663 G/T GOLD OVER 0.64 METRES TRUE WIDTH AT COPALA
      Vancouver, British Columbia (June 26, 2024) – Vizsla Silver Corp. (TSX-V: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla” or the “Company”) is pleased
      VZLA
      TCI1 TCI1 10 minutes ago
      Sleven, well spotted. I missed that.
      AMRN
      TJG TJG 10 minutes ago
      Then why did there Gaming Para Legal do the three filings for Affluence on March 8, Durham Black Inc on March 6 and Durham Black LLC on March 26 with the Illinois Secretary of State

      Her on line says she is in the Gaming sector with Taft. I am just wondering why her and not one of the
      AFFU
      mzasif mzasif 11 minutes ago
      May see .002's and .003's before pennies again. Time to load.
      Loved my last run from .002 to .02 within days.
      Will do it again soon!
      RONN
      Mother Lode Mother Lode 11 minutes ago
      "Transocean Ltd. Announces $188 Million Ultra-Deepwater Drillship Contract Extension"

      https://www.globenewswire.com/news-release/2024/06/26/2904360/0/en/Transocean-Ltd-Announces-188-Million-Ultra-Deepwater-Drillship-Contract-Extension.html
      RIG
      GoonOfWallSt GoonOfWallSt 11 minutes ago
      Are you the same pumper Charlie whose tweets major pumper clown leader jerkmoney360 used to copy paste here? The one who used to pump this scam non stop on twitter?
      RNVA
      moneycrew moneycrew 12 minutes ago
      keep going weirdo.you're 100 percent spot on
      CYDY
      02opida 02opida 12 minutes ago
      hi there Sr. Mick
      02opida 02opida 13 minutes ago
      NVDA AITX partnership
      AITX NVDA
      02opida 02opida 14 minutes ago
      APYP
      APYP

      Your Recent History

      LSE
      0O9Y
      High
      TG
      QBY
      Q Beyond
      LSE
      STEC
      Shieldtech
      COIN
      JARUST
      Jarvis+ Coins
      LSE
      77GL
      Corp Andina 23
      Delayed Upgrade Clock