NurExone Biologic Inc (J90)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -11.8644067797 | 0.59 | 0.595 | 0.4 | 231033 | 0.50193266 | DE |
4 | 0.16 | 44.4444444444 | 0.36 | 0.595 | 0.2899999 | 138104 | 0.4716389 | DE |
12 | 0.015 | 2.9702970297 | 0.505 | 0.595 | 0.2899999 | 75660 | 0.45199774 | DE |
26 | 0.312 | 150 | 0.208 | 0.92 | 0.191 | 184953 | 0.5462458 | DE |
52 | 0.37 | 246.666666667 | 0.15 | 0.92 | 0.15 | 155582 | 0.54463689 | DE |
156 | 0.37 | 246.666666667 | 0.15 | 0.92 | 0.15 | 155582 | 0.54463689 | DE |
260 | 0.37 | 246.666666667 | 0.15 | 0.92 | 0.15 | 155582 | 0.54463689 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.