NurExone Biologic Historical Data - J90

Company Name	Stock Ticker Symbol	Market	Type
NurExone Biologic Inc	J90	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	9.90%	0.444	08:29:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.422	0.412	0.448		0.404

J90 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.448	0.292	0.371536	121,683	0.124	38.75%
1 Month	0.38	0.448	0.29	0.357228	48,333	0.064	16.84%
3 Months	0.492	0.59	0.29	0.445432	66,969	-0.048	-9.76%
6 Months	0.234	0.92	0.191	0.549178	172,884	0.21	89.74%
1 Year	0.15	0.92	0.15	0.54757	148,068	0.294	196.00%
3 Years	0.15	0.92	0.15	0.54757	148,068	0.294	196.00%
5 Years	0.15	0.92	0.15	0.54757	148,068	0.294	196.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.38	0.004	1.06%	0.378	0.438	0.372	380,438
Jun 14 2024	0.376	0.008	2.17%	0.406	0.408	0.362	65,235
Jun 13 2024	0.368	0.022	6.36%	0.304	0.374	0.304	58,816
Jun 12 2024	0.346	0.008	2.37%	0.324	0.346	0.322	22,768
Jun 11 2024	0.338	0.018	5.63%	0.32	0.338	0.292	81,160
Jun 10 2024	0.32	-0.018	-5.33%	0.344	0.346	0.32	12,670
Jun 07 2024	0.338	0.00	0.00%	0.348	0.348	0.338	1,900
Jun 06 2024	0.338	0.02	6.29%	0.378	0.378	0.318	43,881
Jun 05 2024	0.318	-0.024	-7.02%	0.30	0.35	0.30	57,501
Jun 04 2024	0.342	0.04	13.25%	0.322	0.376	0.314	8,658
Jun 03 2024	0.302	-0.036	-10.65%	0.308	0.364	0.29	27,663
May 31 2024	0.338	-0.036	-9.63%	0.38	0.38	0.31	14,941
May 30 2024	0.374	0.044	13.33%	0.388	0.388	0.312	19,672
May 29 2024	0.33	-0.016	-4.62%	0.36	0.36	0.33	7,785
May 28 2024	0.346	0.014	4.22%	0.332	0.346	0.332	36,600
May 27 2024	0.332	0.00	0.00%	0.308	0.376	0.308	12,550
May 24 2024	0.332	0.002	0.61%	0.33	0.332	0.306	37,238
May 23 2024	0.33	-0.016	-4.62%	0.352	0.354	0.312	33,900
May 22 2024	0.346	0.006	1.76%	0.348	0.348	0.322	11,200
May 21 2024	0.34	-0.018	-5.03%	0.38	0.38	0.332	32,093
May 20 2024	0.358	0.026	7.83%	0.352	0.358	0.322	36,860