Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,196,504 |
|
|||||
| News | - | ||||||
| Day High | 0.0103 | Low High |
|||||
| Day Low | 0.0089 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 9.89% | 0.01 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0097 | 0.0089 | 0.0103 | 0.01 | 0.0091 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 4,196,504 | $ 0.009337 | $ 39,183 | - | 0.005 - 0.0429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 4,000 | $ 0.01 | USD |
Ilustrato Pictures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0103 | 0.0088 | 0.0092942 | 3,701,257 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.0088 | 0.0108452 | 4,251,838 | -0.002 | -16.67% |
| 3 Months | 0.0158 | 0.018 | 0.0088 | 0.0122665 | 4,547,397 | -0.0058 | -36.71% |
| 6 Months | 0.0116 | 0.0284 | 0.005 | 0.0123422 | 6,731,826 | -0.0016 | -13.79% |
| 1 Year | 0.036 | 0.0429 | 0.005 | 0.0170891 | 5,489,262 | -0.026 | -72.22% |
| 3 Years | 0.0853 | 0.528 | 0.005 | 0.1471495 | 10,052,691 | -0.0753 | -88.28% |
| 5 Years | 0.0066 | 0.528 | 0.0006 | 0.1184616 | 9,434,108 | 0.0034 | 51.52% |
