ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ILUS Ilustrato Pictures International Inc New (PK)

0.013
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ilustrato Pictures International Inc New (PK) ILUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.013 15:55:41
Open Price Low Price High Price Close Price Prev Close
0.0128 0.01225 0.014 0.013 0.013
more quote information »

ILUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01160.0140.01130.01245363,802,7260.001412.07%
1 Month0.01610.01840.010.01449465,446,164-0.0031-19.25%
3 Months0.01020.02840.0050.01285919,697,2420.002827.45%
6 Months0.020.02840.0050.0135256,594,397-0.007-35.00%
1 Year0.0540.05990.0050.02190335,634,422-0.041-75.93%
3 Years0.150.5280.0050.144897411,294,486-0.137-91.33%
5 Years0.0080.5280.00060.11982569,329,9420.00562.50%

ILUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.013 0.00 0.00% 0.0128 0.014 0.01225 7,281,851
Feb 28 2024 0.013 0.00065 5.26% 0.0123 0.0136 0.0119 3,917,372
Feb 27 2024 0.01235 0.00015 1.23% 0.0116 0.0127 0.0116 4,705,949
Feb 26 2024 0.0122 0.00 0.00% 0.0121 0.013 0.0116 3,879,154
Feb 23 2024 0.0122 -0.0003 -2.40% 0.0118 0.0134 0.0113 3,235,279
Feb 22 2024 0.0125 0.00 0.00% 0.0116 0.0127 0.0116 3,275,874
Feb 21 2024 0.0125 -0.0007 -5.30% 0.0133 0.0138 0.0116 5,218,870
Feb 20 2024 0.0132 0.0004 3.12% 0.0126 0.0145 0.0126 5,143,985
Feb 16 2024 0.0128 -0.0008 -5.88% 0.0136 0.0136 0.0125 2,882,248
Feb 15 2024 0.0136 0.0005 3.82% 0.0124 0.0154 0.0124 3,058,426
Feb 14 2024 0.0131 0.00011 0.81% 0.0131 0.0131 0.012 6,534,538
Feb 13 2024 0.012995 -0.00151 -10.38% 0.01535 0.0172 0.01 10,905,713
Feb 12 2024 0.0145 -0.001 -6.45% 0.0155 0.0157 0.014 5,805,782
Feb 09 2024 0.0155 0.00 0.01% 0.0165 0.017 0.015 8,088,514
Feb 08 2024 0.015498 -0.0013 -7.75% 0.0168 0.0169 0.0153 4,754,283
Feb 07 2024 0.0168 0.0001 0.60% 0.0167 0.018 0.0158 3,870,667
Feb 06 2024 0.0167 0.00042 2.58% 0.0158 0.018 0.0155 3,908,705
Feb 05 2024 0.01628 -0.00102 -5.90% 0.0173 0.0173 0.0158 6,729,808
Feb 02 2024 0.0173 0.0004 2.37% 0.0165 0.0184 0.01525 10,554,341
Feb 01 2024 0.0169 0.0008 4.97% 0.0161 0.018 0.016 7,007,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock