
Ilustrato Pictures International Inc New (PK) (ILUS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0016 | 0.0012 | 6146425 | 0.00139693 | CS |
4 | 0.0001 | 6.66666666667 | 0.0015 | 0.00175 | 0.0012 | 5100728 | 0.00151556 | CS |
12 | 0.0006 | 60 | 0.001 | 0.0029 | 0.0008 | 9351283 | 0.00160239 | CS |
26 | -0.0012 | -42.8571428571 | 0.0028 | 0.0032 | 0.0007 | 13092848 | 0.0016431 | CS |
52 | -0.0062 | -79.4871794872 | 0.0078 | 0.0084 | 0.0007 | 11989434 | 0.00252896 | CS |
156 | -0.1028 | -98.4674329502 | 0.1044 | 0.1283 | 0.0007 | 7938498 | 0.02387512 | CS |
260 | 0.0008 | 100 | 0.0008 | 0.528 | 0.0007 | 11185887 | 0.09831546 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749849720 | 0.0016 | 0.00025 | 18.52 | 0.0014 | 0.0016 | 0.0013 | 6684057 |
1749763680 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0011999 | 3659398 |
1749677220 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 7623126 |
1749590400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 2026685 |
1749504420 | 0.0015 | 0.00014 | 10.29 | 0.0014 | 0.0015 | 0.0014 | 4163404 |
1749244980 | 0.00136 | -0.00014 | -9.33 | 0.0016 | 0.0016 | 0.0013 | 13259514 |
1749158580 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.0016 | 0.0014 | 2759519 |
1749072480 | 0.0014 | -0.0002 | -12.50 | 0.00155 | 0.0016 | 0.0014 | 4865284 |
1748985600 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 6863495 |
1748899200 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 7751042 |
1748640240 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 1233173 |
1748553720 | 0.00155 | -5.0E-5 | -3.13 | 0.0014 | 0.001665 | 0.0014 | 3252447 |
1748467740 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 3013497 |
1748381100 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 2564616 |
1748035500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 5798182 |
1747949340 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 3134579 |
1747862760 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 13382859 |
1747776180 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 2150715 |
1747689900 | 0.0016 | 6.0E-5 | 3.90 | 0.0015 | 0.00175 | 0.0015 | 4839381 |
1747430400 | 0.00154 | -6.0E-5 | -3.75 | 0.0015 | 0.0017 | 0.0015 | 4572923 |
1747344000 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0017 | 0.0014 | 13605905 |
1747257600 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 6905728 |
1747171560 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0015 | 11243651 |
1747084860 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0019 | 0.0015 | 22639503 |
1746825600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 5992565 |
1746739740 | 0.0015 | 0 | 0.00 | 0.0014499 | 0.00164 | 0.0014 | 5674193 |
1746653160 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.00165 | 0.0014 | 10651176 |
1746566880 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0017 | 0.0015 | 3842408 |
1746480420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1746221220 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0015 | 6032909 |
1746134940 | 0.0018 | 5.0E-5 | 2.86 | 0.0018 | 0.002 | 0.0016 | 2914778 |
1746048480 | 0.00175 | 5.0E-5 | 2.94 | 0.0015 | 0.00175 | 0.0015 | 13522554 |
1745962020 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0015 | 17740594 |
1745875680 | 0.0019 | 0.0001 | 5.56 | 0.00185 | 0.002 | 0.0016 | 7080472 |
1745616480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0018 | 3871469 |
1745529840 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0021 | 0.0017 | 8316240 |
1745443560 | 0.0019 | 0.0003 | 18.75 | 0.00175 | 0.0019 | 0.0016 | 5157046 |
1745357340 | 0.0016 | -0.0006 | -27.27 | 0.0022 | 0.00225 | 0.0015 | 38493876 |
1745270400 | 0.0022 | -0.00011 | -4.76 | 0.0021 | 0.0023999 | 0.0018 | 13287578 |
1744925340 | 0.00231 | -0.00039 | -14.44 | 0.0027 | 0.0028999 | 0.0021 | 23431548 |
1744838940 | 0.0027 | 0.00035 | 14.89 | 0.0023999 | 0.0028999 | 0.0023 | 17975253 |
1744752360 | 0.00235 | 0.00025 | 11.90 | 0.002 | 0.0025 | 0.002 | 21636280 |
1744666140 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0017 | 8868021 |
1744406940 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.002 | 0.0015 | 23380524 |
1744320120 | 0.0015 | -0.0001 | -6.25 | 0.0018 | 0.0018 | 0.001435 | 6971716 |
1744234140 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.0013 | 11333311 |
1744147740 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 3722185 |
1744061220 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0014 | 0.0011 | 5924969 |
1743802020 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 8613337 |
1743715440 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011 | 11073830 |
1743629040 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 10651801 |
1743542640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 7085992 |
1743456180 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0009 | 6488188 |
1743197340 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 7999401 |
1743110880 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0008 | 6879353 |
1743024540 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 8695062 |
1742938140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 12746602 |
1742851200 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.001 | 0.0008 | 7548044 |
1742592540 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.00105 | 0.0008 | 33915479 |
1742505960 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.0014 | 0.0007 | 33684065 |
1742419200 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.00094 | 0.0007 | 7597359 |
1742333400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 12313716 |
1742246400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 12686323 |
1741987680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 7975804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.