ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ilustrato Pictures International Inc New (PK)

Ilustrato Pictures International Inc New (PK) (ILUS)

0.0016
0.00025
(18.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00160.00160.001261464250.00139693CS
40.00016.666666666670.00150.001750.001251007280.00151556CS
120.0006600.0010.00290.000893512830.00160239CS
26-0.0012-42.85714285710.00280.00320.0007130928480.0016431CS
52-0.0062-79.48717948720.00780.00840.0007119894340.00252896CS
156-0.1028-98.46743295020.10440.12830.000779384980.02387512CS
2600.00081000.00080.5280.0007111858870.09831546CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.00160.0002518.520.00140.00160.00136684057
17497636800.00135-5.0E-5-3.570.00130.00140.00119993659398
17496772200.0014-0.0001-6.670.00150.00150.00137623126
17495904000.001500.000.00150.00150.00142026685
17495044200.00150.0001410.290.00140.00150.00144163404
17492449800.00136-0.00014-9.330.00160.00160.001313259514
17491585800.00150.00017.140.00160.00160.00142759519
17490724800.0014-0.0002-12.500.001550.00160.00144865284
17489856000.001600.000.00150.00160.00146863495
17488992000.001600.000.00150.00160.00157751042
17486402400.00165.0E-53.230.00140.00160.00141233173
17485537200.00155-5.0E-5-3.130.00140.0016650.00143252447
17484677400.00160.00016.670.00160.00160.00153013497
17483811000.0015-0.0001-6.250.00160.00160.00142564616
17480355000.001600.000.00160.00160.00145798182
17479493400.001600.000.00150.00170.00143134579
17478627600.001600.000.00150.00170.001413382859
17477761800.001600.000.00150.00170.00152150715
17476899000.00166.0E-53.900.00150.001750.00154839381
17474304000.00154-6.0E-5-3.750.00150.00170.00154572923
17473440000.00165.0E-53.230.00160.00170.001413605905
17472576000.00155-0.00015-8.820.00170.00170.00156905728
17471715600.0017-0.0001-5.560.00170.00180.001511243651
17470848600.00180.000320.000.00160.00190.001522639503
17468256000.001500.000.00150.00160.00145992565
17467397400.001500.000.00144990.001640.00145674193
17466531600.0015-0.0001-6.250.00150.001650.001410651176
17465668800.0016-0.0002-11.110.00170.00170.00153842408
17464804200.001800.000.00180.00180.00180
17462212200.001800.000.00170.00190.00156032909
17461349400.00185.0E-52.860.00180.0020.00162914778
17460484800.001755.0E-52.940.00150.001750.001513522554
17459620200.0017-0.0002-10.530.0020.0020.001517740594
17458756800.00190.00015.560.001850.0020.00167080472
17456164800.001800.000.00180.00210.00183871469
17455298400.0018-0.0001-5.260.00190.00210.00178316240
17454435600.00190.000318.750.001750.00190.00165157046
17453573400.0016-0.0006-27.270.00220.002250.001538493876
17452704000.0022-0.00011-4.760.00210.00239990.001813287578
17449253400.00231-0.00039-14.440.00270.00289990.002123431548
17448389400.00270.0003514.890.00239990.00289990.002317975253
17447523600.002350.0002511.900.0020.00250.00221636280
17446661400.00210.000210.530.00190.00210.00178868021
17444069400.00190.000426.670.00160.0020.001523380524
17443201200.0015-0.0001-6.250.00180.00180.0014356971716
17442341400.00160.000214.290.00130.00160.001311333311
17441477400.00140.00017.690.00119990.00150.00119993722185
17440612200.00130.000218.180.00110.00140.00115924969
17438020200.0011-0.0003-21.430.00140.00140.00118613337
17437154400.00140.000200116.680.00119990.00150.001111073830
17436290400.00119990.000199919.990.0010.00119990.000910651801
17435426400.0010.000111.110.00090.0010.00087085992
17434561800.0009-0.0002-18.180.0010.00110.00096488188
17431973400.001100.000.00090.00110.00097999401
17431108800.00110.000222.220.0010.00110.00086879353
17430245400.0009-0.0001-10.000.00090.0010.00088695062
17429381400.0010.000111.110.00090.0010.000812746602
17428512000.00090.000112.500.000850.0010.00087548044
17425925400.0008-0.00015-15.790.0010.001050.000833915479
17425059600.000950.0002535.710.00070.00140.000733684065
17424192000.0007-0.0001-12.500.00090.000940.00077597359
17423334000.00080.000114.290.00070.00090.000712313716
17422464000.0007-0.0001-12.500.00070.00090.000712686323
17419876800.0008-0.0001-11.110.00080.00090.00077975804

Your Recent History

Delayed Upgrade Clock