Ilustrato Pictures International Inc New (PK) Historical Data - ILUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-5.55555555556	0.0018	0.0019	0.0016	19014300	0.00177785	CS
4	-0.0004	-19.0476190476	0.0021	0.0025	0.0016	21783324	0.00191992	CS
12	-0.0012	-41.3793103448	0.0029	0.0036	0.0015	18259180	0.00230804	CS
26	-0.0036	-67.9245283019	0.0053	0.0053	0.0015	13627905	0.00281094	CS
52	-0.0149	-89.7590361446	0.0166	0.0284	0.0015	10261443	0.00563515	CS
156	-0.3608	-99.5310344828	0.3625	0.375	0.0015	8055468	0.05297179	CS
260	0.00091	115.189873418	0.00079	0.528	0.0006	10596788	0.10469858	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737498540	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	10429229
1737152880	0.0018	0	0.00	0.0017	0.0018	0.0016	8390540
1737066420	0.0018	0.0001	5.88	0.0016	0.0018	0.0016	32693797
1736979720	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	16845264
1736893380	0.0018	0	0.00	0.0018	0.0019	0.00165	18127599
1736806800	0.0018	-5.0E-5	-2.70	0.0019	0.0019	0.0017	9286670
1736547720	0.00185	-0.00015	-7.50	0.0019	0.002	0.00175	18502684
1736375340	0.002	0	0.00	0.002	0.0022	0.0018	10333742
1736288940	0.002	0	0.00	0.002	0.0023	0.0019	10841330
1736202360	0.002	0.0001	5.26	0.0019	0.00235	0.0018	13972742
1735942980	0.0019	0	0.00	0.0019	0.002	0.0017	17928133
1735856700	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	21801407
1735683960	0.002	0.0002	11.11	0.0018	0.0021	0.0018	14410292
1735597740	0.0018	-0.00014	-7.22	0.0018	0.002	0.00175	28363370
1735338000	0.00194	-0.00016	-7.62	0.002	0.002105	0.0018	58988575
1735252020	0.0021	0	0.00	0.0021	0.0022	0.0019	56256499
1735078200	0.0021	-0.0003	-12.50	0.0021	0.0025	0.002	11790534
1734992400	0.0023999	0.0002999	14.28	0.0022	0.0023999	0.002	7436046
1734733200	0.0021	-0.0002	-8.70	0.0019	0.0023	0.0015	26262849
1734646800	0.0023	-6.5E-5	-2.75	0.0022	0.0023999	0.0022	63584104
1734560940	0.002365	-8.5E-5	-3.47	0.0027	0.0027	0.0022	38243937
1734474360	0.00245	5.0E-5	2.08	0.0025	0.00255	0.0023	36734700
1734388140	0.0023999	-0.000265	-9.94	0.0026	0.0027	0.0023999	14788693
1734128940	0.002665	-0.000235	-8.10	0.0028	0.0032	0.0025	18736251
1734042480	0.0028999	0	0.00	0.003	0.0033	0.0027	18338032
1733955900	0.0028999	-0.00016	-5.23	0.003	0.0033	0.0028	13646608
1733869200	0.0030599	-4.0E-5	-1.29	0.0034	0.0034	0.0028999	7568574
1733782800	0.0031	-0.0002	-6.06	0.0033	0.0036	0.0028999	15424859
1733523600	0.0033	0.0001	3.13	0.0032	0.0034	0.0028999	11552685
1733437500	0.0032	0.0002	6.67	0.003	0.0035	0.0028999	14876616
1733350980	0.003	0.0002	7.14	0.003	0.0032	0.0023999	25870854
1733264700	0.0028	0.0001	3.70	0.0028	0.0031	0.0023999	16330743
1733178180	0.0027	-0.000395	-12.76	0.003	0.0034	0.0026	19113439
1732918200	0.003095	0.000295	10.54	0.0028	0.0033	0.0026	17663621
1732746540	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	26781956
1732660140	0.0023999	0.0001549	6.90	0.0023	0.0025	0.0021	6883343
1732573560	0.002245	-5.0E-6	-0.22	0.0022	0.0023	0.0021	11171261
1732314000	0.00225	-0.00015	-6.25	0.0022	0.0026	0.002	22929210
1732227900	0.0023999	0.0001399	6.19	0.0023	0.0026	0.0022	15239325
1732141740	0.00226	-4.0E-5	-1.74	0.0023	0.0027	0.0022	18878695
1732054800	0.0023	0	0.00	0.0022	0.0027	0.0022	16104090
1731968640	0.0023	0.000355	18.25	0.002	0.0026	0.0019	14248603
1731709260	0.001945	-5.5E-5	-2.75	0.002	0.002	0.0018	8375773
1731622800	0.002	0	0.00	0.0018	0.002	0.0018	3867738
1731536760	0.002	-0.0001	-4.76	0.0022	0.0022	0.0018	12424355
1731450480	0.0021	-0.00015	-6.67	0.0022	0.0023	0.002	22162249
1731363600	0.00225	-5.0E-5	-2.17	0.0023999	0.0023999	0.0021	6581072
1731104400	0.0023	-0.000135	-5.54	0.0023999	0.0025	0.0021	20298894
1731018540	0.002435	-6.5E-5	-2.60	0.0023	0.0025	0.0022	10433082
1730931600	0.0025	-7.5E-5	-2.91	0.0025	0.0026	0.0022	6806656
1730845680	0.002575	0.00023	9.81	0.0023999	0.0026	0.0022	6929872
1730759160	0.002345	4.5E-5	1.96	0.0023	0.0026	0.0022	10323375
1730496420	0.0023	-0.00025	-9.80	0.0027	0.0027	0.0023	15171813
1730409780	0.00255	-0.00015	-5.56	0.0031	0.0031	0.00245	15256404
1730323500	0.0027	-0.0002	-6.90	0.003	0.003	0.0026	3507054
1730237280	0.0028999	0	0.00	0.0028999	0.003	0.0026	13081601
1730150880	0.0028999	-0.0004	-12.12	0.0031	0.00344	0.0028	14448650
1729891500	0.0033	-0.0008	-19.51	0.0042	0.0043	0.0028	58451031
1729805160	0.0041	0.00085	26.15	0.0036	0.0046	0.0032	72194214
1729718940	0.00325	0.00115	54.76	0.0023999	0.0038	0.002	45728286
1729632300	0.0021	-0.0002	-8.70	0.0023	0.0023999	0.00205	9725232

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free