ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ilustrato Pictures International Inc New (PK)

Ilustrato Pictures International Inc New (PK) (ILUS)

0.00515
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-3.738317757010.005350.00580.004871098440.00509747CS
4-0.00085-14.16666666670.0060.00650.004297255270.00516813CS
12-0.00425-45.21276595740.00940.01210.004276000590.0068981CS
26-0.01145-68.97590361450.01660.02840.004268949810.01121719CS
52-0.0191-78.76288659790.024250.02840.004261098630.01186948CS
156-0.04685-90.09615384620.0520.5280.004295475030.14835665CS
2600.000818.39080459770.004350.5280.000697198470.11464615CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.005150.000255.100.00490.00550.00493072293
17213379600.0049-0.00025-4.850.00510.00530.00497627758
17212513200.005150.000153.000.00520.005360.00479993798986
17211649200.005-0.00036-6.720.00530.00579990.004799912169188
17210789400.005360.000265.100.005350.00579990.00498880994
17208192000.00510.00012.000.00510.00550.00495920122
17207332800.005-0.0004-7.410.00550.00550.0054509480
17206468800.005400.000.00540.0060.00514318755
17205605400.0054-0.0003-5.260.00570.00640.00529652932
17204736000.0057-0.0002-3.390.00560.00640.00537651831
17202146400.00590.0006512.380.00579990.0060.00529410330
17200410000.005250.00036.060.00520.00540.0057088563
17199557400.004955.0E-51.020.00479990.00530.00479492239
17198689800.00490.00010012.090.00470.0050.00474767926
17196100200.00479990.00019994.350.004850.00550.004510744333
17195232000.0046-0.0012-20.690.005950.0060.004246704577
17194370400.0057999-0.00013-2.190.00590.00620.00569800219
17193508800.00593-0.000265-4.280.00610.00630.005511878403
17192645400.006195-0.000105-1.670.0060.00650.00577296080
17190052200.0063-0.00025-3.820.00670.00670.00616965627
17189186400.00655-0.00045-6.430.0070.0070.0068964337
17187461400.0070.000355.260.006450.00710.00623671169
17186596800.00665-0.00035-5.000.00750.00750.00628616327
17184003000.007-0.0002-2.780.00720.00780.006610978528
17183141400.0072-0.0004-5.260.00780.00840.006912685494
17182273800.0076-0.0006-7.320.00790.00820.007523155510
17181413400.008200.000.00814990.008750.00792930699
17180548800.0082-0.000495-5.690.00880.00920.0087406059
17177958000.0086959.5E-51.100.00860.00910.0083466090
17177094000.0086-0.0001-1.150.0090.0090.0083077903
17176224600.00870.00067.410.00870.0090.0086425932
17175363600.0081-0.0003-3.570.00840.0090.0083404832
17174501400.0084-0.00075-8.200.008950.00940.007811696051
17171909400.00915-0.00135-12.860.0110.0110.00827044394
17171045400.01055.0E-50.480.01180.01180.01033767787
17170180200.0104499-0.00105-9.130.01140.01210.01016336741
17169317400.01150.00187519.480.00980.0120.00918684263
17165858400.0096250.0006256.940.0090.00990.00887809144
17164997400.0090.00055.880.0090.00929990.0086984717
17164128000.0085-5.0E-5-0.580.00840.00920.00811187179
17163269400.008550.000192.270.00830.00880.00813677712
17162401800.008360.000364.500.00840.0090.00762566263
17159813400.008-0.0002-2.440.0090.0090.00782790147
17158949400.00820.00033.800.00820.00860.00763464015
17158080000.00790.000131.670.00760.00880.007513465300
17157221400.00777-0.00063-7.500.0080.00850.00755941933
17156352000.00840.000658.390.00780.00880.00777872739
17153760000.00775-5.0E-5-0.640.00820.00820.00753964044
17152897200.0078-0.0002-2.500.00790.008130.00754412262
17152032000.0080.00011.270.007850.0080.00752946415
17151173400.007900.000.00790.00790.00753426123
17150309400.0079-0.0001-1.250.0080.00840.00756547397
17147717400.0080.00011.270.007950.00850.00797463979
17146853400.0079-0.0017-17.710.00910.00990.007813559582
17145984000.0095999-0.0004-4.000.01020.01050.00929992265486
17145126000.010.00099.890.00970.01030.00894196504
17144257200.00910.00011.110.00940.00980.00894599655
17141665800.009-0.000306-3.290.01030.01030.0091775664
17140803000.009306-9.4E-5-1.000.00940.00980.00924839928
17139940200.0094-0.0002-2.080.00980.01030.00924358162
17139077400.00959990.00019992.130.010.010.00882932878
17138213400.0094-0.00095-9.180.01050.01050.00943444769

Your Recent History

Delayed Upgrade Clock