ILUS

Ilustrato Pictures (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ilustrato Pictures International Inc New (PK) ILUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.031 -8.74% 0.3235 15:45:17
Open Price Low Price High Price Close Price Prev Close
0.3625 0.3121 0.374 0.3545
more quote information »

ILUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.3740.2476660.311123113,501,1160.053519.81%
1 Month0.310.3740.21810.282203111,084,3370.01354.35%
3 Months0.350.5280.21810.3663611,928,583-0.0265-7.57%
6 Months0.0550.5280.03860.263826722,275,9540.2685488.18%
1 Year0.0020550.5280.00160.158740125,750,7590.3214515,642.09%
3 Years0.00810.5280.00060.137722110,762,1110.31543,893.83%
5 Years0.0480.5280.00060.13290676,691,3520.2755573.96%

ILUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.3545 0.0395 12.54% 0.32 0.3711 0.27 18,120,028
Jan 19 2022 0.315 0.05345 20.44% 0.2613 0.3316 0.26 18,850,477
Jan 18 2022 0.26155 0.00165 0.63% 0.2695 0.2699 0.254937 8,157,833
Jan 14 2022 0.2599 -0.0031 -1.18% 0.27 0.28 0.247666 8,876,125
Jan 13 2022 0.263 0.0181 7.39% 0.2564 0.2699 0.2498 9,473,540
Jan 12 2022 0.2449 0.0161 7.04% 0.225 0.2499 0.2181 12,077,205
Jan 11 2022 0.2288 -0.0192 -7.74% 0.235 0.24 0.221223 13,681,717
Jan 10 2022 0.248 -0.0158 -5.99% 0.2655 0.299 0.235 11,914,959
Jan 07 2022 0.2638 -0.0041 -1.53% 0.2683 0.27 0.2214 22,369,054
Jan 06 2022 0.2679 -0.0143 -5.07% 0.2951 0.2951 0.261 13,638,892
Jan 05 2022 0.2822 -0.0278 -8.97% 0.3151 0.328 0.2801 8,560,520
Jan 04 2022 0.31 0.00324 1.06% 0.305 0.323 0.295 6,262,775
Jan 03 2022 0.30676 0.00776 2.6% 0.3027 0.318 0.283 7,080,313
Dec 31 2021 0.299 0.0133 4.66% 0.29 0.328 0.281796 7,353,267
Dec 30 2021 0.2857 -0.0043 -1.48% 0.2901 0.32 0.266 8,490,152
Dec 29 2021 0.29 -0.01 -3.33% 0.32 0.328 0.29 6,532,101
Dec 28 2021 0.30 0.0058 1.97% 0.305 0.3175 0.294 8,030,792
Dec 27 2021 0.2942 -0.0138 -4.48% 0.31 0.34 0.2851 10,048,318
Dec 23 2021 0.308 0.0287 10.28% 0.287 0.325 0.2501 29,037,474
Dec 22 2021 0.2793 -0.0407 -12.72% 0.3201 0.33 0.269 35,352,244
Dec 21 2021 0.32 -0.026 -7.51% 0.3431 0.364 0.2932 16,195,738
See More Historical Prices »


Your Recent History
USOTC
ILUS
Ilustrato ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.