![Ilustrato Pictures International Inc New (PK)](/common/images/company/NO_ILUS.png)
Ilustrato Pictures International Inc New (PK) (ILUS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -3.73831775701 | 0.00535 | 0.0058 | 0.0048 | 7109844 | 0.00509747 | CS |
4 | -0.00085 | -14.1666666667 | 0.006 | 0.0065 | 0.0042 | 9725527 | 0.00516813 | CS |
12 | -0.00425 | -45.2127659574 | 0.0094 | 0.0121 | 0.0042 | 7600059 | 0.0068981 | CS |
26 | -0.01145 | -68.9759036145 | 0.0166 | 0.0284 | 0.0042 | 6894981 | 0.01121719 | CS |
52 | -0.0191 | -78.7628865979 | 0.02425 | 0.0284 | 0.0042 | 6109863 | 0.01186948 | CS |
156 | -0.04685 | -90.0961538462 | 0.052 | 0.528 | 0.0042 | 9547503 | 0.14835665 | CS |
260 | 0.0008 | 18.3908045977 | 0.00435 | 0.528 | 0.0006 | 9719847 | 0.11464615 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 0.00515 | 0.00025 | 5.10 | 0.0049 | 0.0055 | 0.0049 | 3072293 |
1721337960 | 0.0049 | -0.00025 | -4.85 | 0.0051 | 0.0053 | 0.0049 | 7627758 |
1721251320 | 0.00515 | 0.00015 | 3.00 | 0.0052 | 0.00536 | 0.0047999 | 3798986 |
1721164920 | 0.005 | -0.00036 | -6.72 | 0.0053 | 0.0057999 | 0.0047999 | 12169188 |
1721078940 | 0.00536 | 0.00026 | 5.10 | 0.00535 | 0.0057999 | 0.0049 | 8880994 |
1720819200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0055 | 0.0049 | 5920122 |
1720733280 | 0.005 | -0.0004 | -7.41 | 0.0055 | 0.0055 | 0.005 | 4509480 |
1720646880 | 0.0054 | 0 | 0.00 | 0.0054 | 0.006 | 0.0051 | 4318755 |
1720560540 | 0.0054 | -0.0003 | -5.26 | 0.0057 | 0.0064 | 0.0052 | 9652932 |
1720473600 | 0.0057 | -0.0002 | -3.39 | 0.0056 | 0.0064 | 0.0053 | 7651831 |
1720214640 | 0.0059 | 0.00065 | 12.38 | 0.0057999 | 0.006 | 0.0052 | 9410330 |
1720041000 | 0.00525 | 0.0003 | 6.06 | 0.0052 | 0.0054 | 0.005 | 7088563 |
1719955740 | 0.00495 | 5.0E-5 | 1.02 | 0.0047999 | 0.0053 | 0.0047 | 9492239 |
1719868980 | 0.0049 | 0.0001001 | 2.09 | 0.0047 | 0.005 | 0.0047 | 4767926 |
1719610020 | 0.0047999 | 0.0001999 | 4.35 | 0.00485 | 0.0055 | 0.0045 | 10744333 |
1719523200 | 0.0046 | -0.0012 | -20.69 | 0.00595 | 0.006 | 0.0042 | 46704577 |
1719437040 | 0.0057999 | -0.00013 | -2.19 | 0.0059 | 0.0062 | 0.0056 | 9800219 |
1719350880 | 0.00593 | -0.000265 | -4.28 | 0.0061 | 0.0063 | 0.0055 | 11878403 |
1719264540 | 0.006195 | -0.000105 | -1.67 | 0.006 | 0.0065 | 0.0057 | 7296080 |
1719005220 | 0.0063 | -0.00025 | -3.82 | 0.0067 | 0.0067 | 0.0061 | 6965627 |
1718918640 | 0.00655 | -0.00045 | -6.43 | 0.007 | 0.007 | 0.006 | 8964337 |
1718746140 | 0.007 | 0.00035 | 5.26 | 0.00645 | 0.0071 | 0.0062 | 3671169 |
1718659680 | 0.00665 | -0.00035 | -5.00 | 0.0075 | 0.0075 | 0.0062 | 8616327 |
1718400300 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0078 | 0.0066 | 10978528 |
1718314140 | 0.0072 | -0.0004 | -5.26 | 0.0078 | 0.0084 | 0.0069 | 12685494 |
1718227380 | 0.0076 | -0.0006 | -7.32 | 0.0079 | 0.0082 | 0.0075 | 23155510 |
1718141340 | 0.0082 | 0 | 0.00 | 0.0081499 | 0.00875 | 0.0079 | 2930699 |
1718054880 | 0.0082 | -0.000495 | -5.69 | 0.0088 | 0.0092 | 0.008 | 7406059 |
1717795800 | 0.008695 | 9.5E-5 | 1.10 | 0.0086 | 0.0091 | 0.008 | 3466090 |
1717709400 | 0.0086 | -0.0001 | -1.15 | 0.009 | 0.009 | 0.008 | 3077903 |
1717622460 | 0.0087 | 0.0006 | 7.41 | 0.0087 | 0.009 | 0.008 | 6425932 |
1717536360 | 0.0081 | -0.0003 | -3.57 | 0.0084 | 0.009 | 0.008 | 3404832 |
1717450140 | 0.0084 | -0.00075 | -8.20 | 0.00895 | 0.0094 | 0.0078 | 11696051 |
1717190940 | 0.00915 | -0.00135 | -12.86 | 0.011 | 0.011 | 0.0082 | 7044394 |
1717104540 | 0.0105 | 5.0E-5 | 0.48 | 0.0118 | 0.0118 | 0.0103 | 3767787 |
1717018020 | 0.0104499 | -0.00105 | -9.13 | 0.0114 | 0.0121 | 0.0101 | 6336741 |
1716931740 | 0.0115 | 0.001875 | 19.48 | 0.0098 | 0.012 | 0.0091 | 8684263 |
1716585840 | 0.009625 | 0.000625 | 6.94 | 0.009 | 0.0099 | 0.0088 | 7809144 |
1716499740 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0092999 | 0.008 | 6984717 |
1716412800 | 0.0085 | -5.0E-5 | -0.58 | 0.0084 | 0.0092 | 0.0081 | 1187179 |
1716326940 | 0.00855 | 0.00019 | 2.27 | 0.0083 | 0.0088 | 0.0081 | 3677712 |
1716240180 | 0.00836 | 0.00036 | 4.50 | 0.0084 | 0.009 | 0.0076 | 2566263 |
1715981340 | 0.008 | -0.0002 | -2.44 | 0.009 | 0.009 | 0.0078 | 2790147 |
1715894940 | 0.0082 | 0.0003 | 3.80 | 0.0082 | 0.0086 | 0.0076 | 3464015 |
1715808000 | 0.0079 | 0.00013 | 1.67 | 0.0076 | 0.0088 | 0.0075 | 13465300 |
1715722140 | 0.00777 | -0.00063 | -7.50 | 0.008 | 0.0085 | 0.0075 | 5941933 |
1715635200 | 0.0084 | 0.00065 | 8.39 | 0.0078 | 0.0088 | 0.0077 | 7872739 |
1715376000 | 0.00775 | -5.0E-5 | -0.64 | 0.0082 | 0.0082 | 0.0075 | 3964044 |
1715289720 | 0.0078 | -0.0002 | -2.50 | 0.0079 | 0.00813 | 0.0075 | 4412262 |
1715203200 | 0.008 | 0.0001 | 1.27 | 0.00785 | 0.008 | 0.0075 | 2946415 |
1715117340 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0075 | 3426123 |
1715030940 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0084 | 0.0075 | 6547397 |
1714771740 | 0.008 | 0.0001 | 1.27 | 0.00795 | 0.0085 | 0.0079 | 7463979 |
1714685340 | 0.0079 | -0.0017 | -17.71 | 0.0091 | 0.0099 | 0.0078 | 13559582 |
1714598400 | 0.0095999 | -0.0004 | -4.00 | 0.0102 | 0.0105 | 0.0092999 | 2265486 |
1714512600 | 0.01 | 0.0009 | 9.89 | 0.0097 | 0.0103 | 0.0089 | 4196504 |
1714425720 | 0.0091 | 0.0001 | 1.11 | 0.0094 | 0.0098 | 0.0089 | 4599655 |
1714166580 | 0.009 | -0.000306 | -3.29 | 0.0103 | 0.0103 | 0.009 | 1775664 |
1714080300 | 0.009306 | -9.4E-5 | -1.00 | 0.0094 | 0.0098 | 0.0092 | 4839928 |
1713994020 | 0.0094 | -0.0002 | -2.08 | 0.0098 | 0.0103 | 0.0092 | 4358162 |
1713907740 | 0.0095999 | 0.0001999 | 2.13 | 0.01 | 0.01 | 0.0088 | 2932878 |
1713821340 | 0.0094 | -0.00095 | -9.18 | 0.0105 | 0.0105 | 0.0094 | 3444769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.