ILUS

Ilustrato Pictures International Inc New (PK)
0.0609
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ilustrato Pictures International Inc New (PK) ILUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0609 11:06:02
Open Price Low Price High Price Close Price Prev Close
0.0609
more quote information »

ILUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06690.0680.05250.061568910,533,480-0.006-8.97%
1 Month0.0740.08740.05250.06746155,675,212-0.0131-17.7%
3 Months0.0930.10250.0520.07365654,872,768-0.0321-34.52%
6 Months0.08750.12830.0520.0848017,039,096-0.0266-30.4%
1 Year0.22470.22490.0520.10869668,195,175-0.1638-72.9%
3 Years0.0010.5280.00060.144645712,607,8710.05995,990.0%
5 Years0.007550.5280.00060.13202858,433,0270.05335706.62%

ILUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0609 0.0029 5.0% 0.0582 0.061 0.058 5,268,343
Feb 02 2023 0.058 -0.0016 -2.68% 0.06 0.0629 0.055 10,826,090
Feb 01 2023 0.0596 -0.0042 -6.58% 0.063 0.0638 0.0558 12,068,931
Jan 31 2023 0.0638 -0.0007 -1.09% 0.064 0.0648 0.061 8,430,351
Jan 30 2023 0.0645 -0.0045 -6.52% 0.0669 0.068 0.0525 16,073,687
Jan 27 2023 0.069 -0.0135 -16.36% 0.084 0.0874 0.068 20,618,317
Jan 26 2023 0.0825 0.0028 3.51% 0.0781 0.0825 0.07805 3,062,112
Jan 25 2023 0.0797 0.0027 3.51% 0.0762 0.0815 0.0762 2,862,448
Jan 24 2023 0.077 0.00 0.0% 0.0761 0.077 0.074 3,274,933
Jan 23 2023 0.077 0.00115 1.52% 0.0758 0.0775 0.075 1,412,965
Jan 20 2023 0.07585 -0.00115 -1.49% 0.0756 0.077 0.0715 2,386,868
Jan 19 2023 0.077 0.0019 2.53% 0.0752 0.08 0.075 4,207,874
Jan 18 2023 0.0751 0.0044 6.22% 0.0715 0.0779 0.0707 3,864,590
Jan 17 2023 0.0707 -0.0013 -1.81% 0.072 0.0792 0.0706 1,689,209
Jan 13 2023 0.072 0.0002 0.28% 0.0718 0.072 0.0701 3,125,846
Jan 12 2023 0.0718 -0.0002 -0.28% 0.072 0.073 0.0711 2,224,831
Jan 11 2023 0.072 -0.0015 -2.04% 0.0724 0.0739 0.0673 2,913,016
Jan 10 2023 0.0735 0.0003 0.41% 0.0723 0.074 0.0722 1,443,759
Jan 09 2023 0.0732 0.00072 0.99% 0.074 0.07425 0.07 2,074,849
Jan 06 2023 0.07248 0.00048 0.67% 0.072 0.0754 0.0701 2,874,677
See More Historical Prices ยป