Ilustrato Pictures International Inc New (PK) Historical Data - ILUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0016	0.0016	0.0012	6146425	0.00139693	CS
4	0.0001	6.66666666667	0.0015	0.00175	0.0012	5100728	0.00151556	CS
12	0.0006	60	0.001	0.0029	0.0008	9351283	0.00160239	CS
26	-0.0012	-42.8571428571	0.0028	0.0032	0.0007	13092848	0.0016431	CS
52	-0.0062	-79.4871794872	0.0078	0.0084	0.0007	11989434	0.00252896	CS
156	-0.1028	-98.4674329502	0.1044	0.1283	0.0007	7938498	0.02387512	CS
260	0.0008	100	0.0008	0.528	0.0007	11185887	0.09831546	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749849720	0.0016	0.00025	18.52	0.0014	0.0016	0.0013	6684057
1749763680	0.00135	-5.0E-5	-3.57	0.0013	0.0014	0.0011999	3659398
1749677220	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	7623126
1749590400	0.0015	0	0.00	0.0015	0.0015	0.0014	2026685
1749504420	0.0015	0.00014	10.29	0.0014	0.0015	0.0014	4163404
1749244980	0.00136	-0.00014	-9.33	0.0016	0.0016	0.0013	13259514
1749158580	0.0015	0.0001	7.14	0.0016	0.0016	0.0014	2759519
1749072480	0.0014	-0.0002	-12.50	0.00155	0.0016	0.0014	4865284
1748985600	0.0016	0	0.00	0.0015	0.0016	0.0014	6863495
1748899200	0.0016	0	0.00	0.0015	0.0016	0.0015	7751042
1748640240	0.0016	5.0E-5	3.23	0.0014	0.0016	0.0014	1233173
1748553720	0.00155	-5.0E-5	-3.13	0.0014	0.001665	0.0014	3252447
1748467740	0.0016	0.0001	6.67	0.0016	0.0016	0.0015	3013497
1748381100	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0014	2564616
1748035500	0.0016	0	0.00	0.0016	0.0016	0.0014	5798182
1747949340	0.0016	0	0.00	0.0015	0.0017	0.0014	3134579
1747862760	0.0016	0	0.00	0.0015	0.0017	0.0014	13382859
1747776180	0.0016	0	0.00	0.0015	0.0017	0.0015	2150715
1747689900	0.0016	6.0E-5	3.90	0.0015	0.00175	0.0015	4839381
1747430400	0.00154	-6.0E-5	-3.75	0.0015	0.0017	0.0015	4572923
1747344000	0.0016	5.0E-5	3.23	0.0016	0.0017	0.0014	13605905
1747257600	0.00155	-0.00015	-8.82	0.0017	0.0017	0.0015	6905728
1747171560	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0015	11243651
1747084860	0.0018	0.0003	20.00	0.0016	0.0019	0.0015	22639503
1746825600	0.0015	0	0.00	0.0015	0.0016	0.0014	5992565
1746739740	0.0015	0	0.00	0.0014499	0.00164	0.0014	5674193
1746653160	0.0015	-0.0001	-6.25	0.0015	0.00165	0.0014	10651176
1746566880	0.0016	-0.0002	-11.11	0.0017	0.0017	0.0015	3842408
1746480420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1746221220	0.0018	0	0.00	0.0017	0.0019	0.0015	6032909
1746134940	0.0018	5.0E-5	2.86	0.0018	0.002	0.0016	2914778
1746048480	0.00175	5.0E-5	2.94	0.0015	0.00175	0.0015	13522554
1745962020	0.0017	-0.0002	-10.53	0.002	0.002	0.0015	17740594
1745875680	0.0019	0.0001	5.56	0.00185	0.002	0.0016	7080472
1745616480	0.0018	0	0.00	0.0018	0.0021	0.0018	3871469
1745529840	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0017	8316240
1745443560	0.0019	0.0003	18.75	0.00175	0.0019	0.0016	5157046
1745357340	0.0016	-0.0006	-27.27	0.0022	0.00225	0.0015	38493876
1745270400	0.0022	-0.00011	-4.76	0.0021	0.0023999	0.0018	13287578
1744925340	0.00231	-0.00039	-14.44	0.0027	0.0028999	0.0021	23431548
1744838940	0.0027	0.00035	14.89	0.0023999	0.0028999	0.0023	17975253
1744752360	0.00235	0.00025	11.90	0.002	0.0025	0.002	21636280
1744666140	0.0021	0.0002	10.53	0.0019	0.0021	0.0017	8868021
1744406940	0.0019	0.0004	26.67	0.0016	0.002	0.0015	23380524
1744320120	0.0015	-0.0001	-6.25	0.0018	0.0018	0.001435	6971716
1744234140	0.0016	0.0002	14.29	0.0013	0.0016	0.0013	11333311
1744147740	0.0014	0.0001	7.69	0.0011999	0.0015	0.0011999	3722185
1744061220	0.0013	0.0002	18.18	0.0011	0.0014	0.0011	5924969
1743802020	0.0011	-0.0003	-21.43	0.0014	0.0014	0.0011	8613337
1743715440	0.0014	0.0002001	16.68	0.0011999	0.0015	0.0011	11073830
1743629040	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0009	10651801
1743542640	0.001	0.0001	11.11	0.0009	0.001	0.0008	7085992
1743456180	0.0009	-0.0002	-18.18	0.001	0.0011	0.0009	6488188
1743197340	0.0011	0	0.00	0.0009	0.0011	0.0009	7999401
1743110880	0.0011	0.0002	22.22	0.001	0.0011	0.0008	6879353
1743024540	0.0009	-0.0001	-10.00	0.0009	0.001	0.0008	8695062
1742938140	0.001	0.0001	11.11	0.0009	0.001	0.0008	12746602
1742851200	0.0009	0.0001	12.50	0.00085	0.001	0.0008	7548044
1742592540	0.0008	-0.00015	-15.79	0.001	0.00105	0.0008	33915479
1742505960	0.00095	0.00025	35.71	0.0007	0.0014	0.0007	33684065
1742419200	0.0007	-0.0001	-12.50	0.0009	0.00094	0.0007	7597359
1742333400	0.0008	0.0001	14.29	0.0007	0.0009	0.0007	12313716
1742246400	0.0007	-0.0001	-12.50	0.0007	0.0009	0.0007	12686323
1741987680	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0007	7975804

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free