Ilustrato Pictures International Inc New (PK) Historical Data - ILUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-16.6666666667	0.0012	0.0014	0.0009	9053101	0.00108275	CS
4	-0.00035	-25.9259259259	0.00135	0.0014	0.0009	9577127	0.00117972	CS
12	-0.0015	-60	0.0025	0.0027	0.0009	16219623	0.0017618	CS
26	-0.003	-75	0.004	0.0046	0.0009	14824486	0.0023539	CS
52	-0.0111	-91.7355371901	0.0121	0.014	0.0009	10602555	0.00374727	CS
156	-0.149	-99.3333333333	0.15	0.18	0.0009	7613281	0.03402108	CS
260	0.0002	25	0.0008	0.528	0.0006	10776328	0.10289638	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741641600	0.001	-6.5E-5	-6.10	0.0010399	0.0011	0.0009	14968902
1741386000	0.001065	-0.000135	-11.25	0.0011999	0.0011999	0.001	17136412
1741300140	0.0011999	0	0.00	0.0011	0.0011999	0.0011	1018274
1741213440	0.0011999	0	0.00	0.0011	0.0014	0.0011	6892600
1741126800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	5249318
1741040760	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.001	4897472
1740781260	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	7721125
1740695340	0.0011	5.0E-5	4.76	0.0011	0.0011999	0.001	6981547
1740608400	0.00105	-0.00015	-12.50	0.0011999	0.0011999	0.001	5766866
1740522480	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	6091080
1740435600	0.0011	-0.0001	-8.33	0.0011	0.0013	0.001	7784387
1740176400	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.001	40335569
1740090480	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	14062278
1740003960	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	4080710
1739917740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	5605043
1739572020	0.0014	0.000175	14.29	0.0011	0.0014	0.0011	9424406
1739485320	0.001225	2.5E-5	2.08	0.0011	0.0014	0.0011	10377555
1739398920	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	6613780
1739312940	0.0014	0	0.00	0.00135	0.0014	0.0013	6958083
1739226000	0.0014	-0.0002	-12.50	0.0016	0.0017	0.0013	7532713
1738967160	0.0016	0.0003	23.08	0.0013	0.0016	0.0013	3747106
1738880400	0.0013	-0.000165	-11.26	0.0013	0.0015	0.0013	12736481
1738794000	0.001465	-3.5E-5	-2.33	0.0016	0.0016	0.00135	6977735
1738708080	0.0015	-0.0001	-6.25	0.0017	0.00175	0.0014	6547563
1738621740	0.0016	5.0E-5	3.23	0.0015	0.0018	0.0014499	10404180
1738362000	0.00155	-5.0E-5	-3.13	0.0016	0.0016	0.0015	3394619
1738276080	0.0016	-5.0E-5	-3.03	0.0016	0.0018	0.0015	3813277
1738189740	0.00165	-5.0E-5	-2.94	0.0017	0.0018	0.0016	22521653
1738103280	0.0017	0.0004	30.77	0.0013	0.0017	0.0011999	26009093
1738016820	0.0013	-0.00025	-16.13	0.0016	0.0016	0.0011	44402703
1737757440	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	12860905
1737671220	0.0017	5.0E-5	3.03	0.0016	0.0017	0.0015	12546019
1737584640	0.00165	-5.0E-5	-2.94	0.0018	0.0018	0.0016	5395746
1737498540	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	10429229
1737152880	0.0018	0	0.00	0.0017	0.0018	0.0016	8390540
1737066420	0.0018	0.0001	5.88	0.0016	0.0018	0.0016	32693797
1736979720	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	16845264
1736893380	0.0018	0	0.00	0.0018	0.0019	0.00165	18127599
1736806800	0.0018	-5.0E-5	-2.70	0.0019	0.0019	0.0017	9286670
1736547720	0.00185	-0.00015	-7.50	0.0019	0.002	0.00175	18502684
1736375340	0.002	0	0.00	0.002	0.0022	0.0018	10333742
1736288940	0.002	0	0.00	0.002	0.0023	0.0019	10841330
1736202360	0.002	0.0001	5.26	0.0019	0.00235	0.0018	13972742
1735942980	0.0019	0	0.00	0.0019	0.002	0.0017	17928133
1735856700	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	21801407
1735683960	0.002	0.0002	11.11	0.0018	0.0021	0.0018	14410292
1735597740	0.0018	-0.00014	-7.22	0.0018	0.002	0.00175	28363370
1735338000	0.00194	-0.00016	-7.62	0.002	0.002105	0.0018	58988575
1735252020	0.0021	0	0.00	0.0021	0.0022	0.0019	56256499
1735078200	0.0021	-0.0003	-12.50	0.0021	0.0025	0.002	11790534
1734992400	0.0023999	0.0002999	14.28	0.0022	0.0023999	0.002	7436046
1734733200	0.0021	-0.0002	-8.70	0.0019	0.0023	0.0015	26262849
1734646800	0.0023	-6.5E-5	-2.75	0.0022	0.0023999	0.0022	63584104
1734560940	0.002365	-8.5E-5	-3.47	0.0027	0.0027	0.0022	38243937
1734474360	0.00245	5.0E-5	2.08	0.0025	0.00255	0.0023	36734700
1734388140	0.0023999	-0.000265	-9.94	0.0026	0.0027	0.0023999	14788693
1734128940	0.002665	-0.000235	-8.10	0.0028	0.0032	0.0025	18736251
1734042480	0.0028999	0	0.00	0.003	0.0033	0.0027	18338032
1733955900	0.0028999	-0.00016	-5.23	0.003	0.0033	0.0028	13646608

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free