Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0609 |
ILUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0669 | 0.068 | 0.0525 | 0.0615689 | 10,533,480 | -0.006 | -8.97% |
1 Month | 0.074 | 0.0874 | 0.0525 | 0.0674615 | 5,675,212 | -0.0131 | -17.7% |
3 Months | 0.093 | 0.1025 | 0.052 | 0.0736565 | 4,872,768 | -0.0321 | -34.52% |
6 Months | 0.0875 | 0.1283 | 0.052 | 0.084801 | 7,039,096 | -0.0266 | -30.4% |
1 Year | 0.2247 | 0.2249 | 0.052 | 0.1086966 | 8,195,175 | -0.1638 | -72.9% |
3 Years | 0.001 | 0.528 | 0.0006 | 0.1446457 | 12,607,871 | 0.0599 | 5,990.0% |
5 Years | 0.00755 | 0.528 | 0.0006 | 0.1320285 | 8,433,027 | 0.05335 | 706.62% |
ILUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.0609 | 0.0029 | 5.0% | 0.0582 | 0.061 | 0.058 | 5,268,343 |
Feb 02 2023 | 0.058 | -0.0016 | -2.68% | 0.06 | 0.0629 | 0.055 | 10,826,090 |
Feb 01 2023 | 0.0596 | -0.0042 | -6.58% | 0.063 | 0.0638 | 0.0558 | 12,068,931 |
Jan 31 2023 | 0.0638 | -0.0007 | -1.09% | 0.064 | 0.0648 | 0.061 | 8,430,351 |
Jan 30 2023 | 0.0645 | -0.0045 | -6.52% | 0.0669 | 0.068 | 0.0525 | 16,073,687 |
Jan 27 2023 | 0.069 | -0.0135 | -16.36% | 0.084 | 0.0874 | 0.068 | 20,618,317 |
Jan 26 2023 | 0.0825 | 0.0028 | 3.51% | 0.0781 | 0.0825 | 0.07805 | 3,062,112 |
Jan 25 2023 | 0.0797 | 0.0027 | 3.51% | 0.0762 | 0.0815 | 0.0762 | 2,862,448 |
Jan 24 2023 | 0.077 | 0.00 | 0.0% | 0.0761 | 0.077 | 0.074 | 3,274,933 |
Jan 23 2023 | 0.077 | 0.00115 | 1.52% | 0.0758 | 0.0775 | 0.075 | 1,412,965 |
Jan 20 2023 | 0.07585 | -0.00115 | -1.49% | 0.0756 | 0.077 | 0.0715 | 2,386,868 |
Jan 19 2023 | 0.077 | 0.0019 | 2.53% | 0.0752 | 0.08 | 0.075 | 4,207,874 |
Jan 18 2023 | 0.0751 | 0.0044 | 6.22% | 0.0715 | 0.0779 | 0.0707 | 3,864,590 |
Jan 17 2023 | 0.0707 | -0.0013 | -1.81% | 0.072 | 0.0792 | 0.0706 | 1,689,209 |
Jan 13 2023 | 0.072 | 0.0002 | 0.28% | 0.0718 | 0.072 | 0.0701 | 3,125,846 |
Jan 12 2023 | 0.0718 | -0.0002 | -0.28% | 0.072 | 0.073 | 0.0711 | 2,224,831 |
Jan 11 2023 | 0.072 | -0.0015 | -2.04% | 0.0724 | 0.0739 | 0.0673 | 2,913,016 |
Jan 10 2023 | 0.0735 | 0.0003 | 0.41% | 0.0723 | 0.074 | 0.0722 | 1,443,759 |
Jan 09 2023 | 0.0732 | 0.00072 | 0.99% | 0.074 | 0.07425 | 0.07 | 2,074,849 |
Jan 06 2023 | 0.07248 | 0.00048 | 0.67% | 0.072 | 0.0754 | 0.0701 | 2,874,677 |