Ilustrato Pictures International Inc New (PK) Historical Data - ILUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-8.16326530612	0.0049	0.0055	0.004	7360443	0.00484704	CS
4	-0.00035	-7.21649484536	0.00485	0.0064	0.004	7517666	0.00511239	CS
12	-0.00345	-43.3962264151	0.00795	0.0121	0.004	7759860	0.00664271	CS
26	-0.0235	-83.9285714286	0.028	0.0284	0.004	6554982	0.00982647	CS
52	-0.0202	-81.7813765182	0.0247	0.0284	0.004	6168683	0.01166162	CS
156	-0.0505	-91.8181818182	0.055	0.528	0.004	9541935	0.14793757	CS
260	0.0008	21.6216216216	0.0037	0.528	0.0006	9740340	0.11441595	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0045	0	0.00	0.0045	0.0049	0.004	10908031
1721942400	0.0045	-0.00025	-5.26	0.0047999	0.00485	0.0045	7042367
1721856480	0.00475	-0.00015	-3.06	0.0049	0.0049	0.0045	6357709
1721770140	0.0049	-0.0001	-2.00	0.0053	0.0053	0.0045	9794883
1721683740	0.005	-0.00015	-2.91	0.0053	0.0053	0.0049	10534965
1721424180	0.00515	0.00025	5.10	0.0049	0.0055	0.0049	3072293
1721337960	0.0049	-0.00025	-4.85	0.0051	0.0053	0.0049	7627758
1721251320	0.00515	0.00015	3.00	0.0052	0.00536	0.0047999	3798986
1721164920	0.005	-0.00036	-6.72	0.0053	0.0057999	0.0047999	12169188
1721078940	0.00536	0.00026	5.10	0.00535	0.0057999	0.0049	8880994
1720819200	0.0051	0.0001	2.00	0.0051	0.0055	0.0049	5920122
1720733280	0.005	-0.0004	-7.41	0.0055	0.0055	0.005	4509480
1720646880	0.0054	0	0.00	0.0054	0.006	0.0051	4318755
1720560540	0.0054	-0.0003	-5.26	0.0057	0.0064	0.0052	9652932
1720473600	0.0057	-0.0002	-3.39	0.0056	0.0064	0.0053	7651831
1720214640	0.0059	0.00065	12.38	0.0057999	0.006	0.0052	9410330
1720041000	0.00525	0.0003	6.06	0.0052	0.0054	0.005	7088563
1719955740	0.00495	5.0E-5	1.02	0.0047999	0.0053	0.0047	9492239
1719868980	0.0049	0.0001001	2.09	0.0047	0.005	0.0047	4767926
1719610020	0.0047999	0.0001999	4.35	0.00485	0.0055	0.0045	10744333
1719523200	0.0046	-0.0012	-20.69	0.00595	0.006	0.0042	46704577
1719437040	0.0057999	-0.00013	-2.19	0.0059	0.0062	0.0056	9800219
1719350880	0.00593	-0.000265	-4.28	0.0061	0.0063	0.0055	11878403
1719264540	0.006195	-0.000105	-1.67	0.006	0.0065	0.0057	7296080
1719005220	0.0063	-0.00025	-3.82	0.0067	0.0067	0.0061	6965627
1718918640	0.00655	-0.00045	-6.43	0.007	0.007	0.006	8964337
1718746140	0.007	0.00035	5.26	0.00645	0.0071	0.0062	3671169
1718659680	0.00665	-0.00035	-5.00	0.0075	0.0075	0.0062	8616327
1718400300	0.007	-0.0002	-2.78	0.0072	0.0078	0.0066	10978528
1718314140	0.0072	-0.0004	-5.26	0.0078	0.0084	0.0069	12685494
1718227380	0.0076	-0.0006	-7.32	0.0079	0.0082	0.0075	23155510
1718141340	0.0082	0	0.00	0.0081499	0.00875	0.0079	2930699
1718054880	0.0082	-0.000495	-5.69	0.0088	0.0092	0.008	7406059
1717795800	0.008695	9.5E-5	1.10	0.0086	0.0091	0.008	3466090
1717709400	0.0086	-0.0001	-1.15	0.009	0.009	0.008	3077903
1717622460	0.0087	0.0006	7.41	0.0087	0.009	0.008	6425932
1717536360	0.0081	-0.0003	-3.57	0.0084	0.009	0.008	3404832
1717450140	0.0084	-0.00075	-8.20	0.00895	0.0094	0.0078	11696051
1717190940	0.00915	-0.00135	-12.86	0.011	0.011	0.0082	7044394
1717104540	0.0105	5.0E-5	0.48	0.0118	0.0118	0.0103	3767787
1717018020	0.0104499	-0.00105	-9.13	0.0114	0.0121	0.0101	6336741
1716931740	0.0115	0.001875	19.48	0.0098	0.012	0.0091	8684263
1716585840	0.009625	0.000625	6.94	0.009	0.0099	0.0088	7809144
1716499740	0.009	0.0005	5.88	0.009	0.0092999	0.008	6984717
1716412800	0.0085	-5.0E-5	-0.58	0.0084	0.0092	0.0081	1187179
1716326940	0.00855	0.00019	2.27	0.0083	0.0088	0.0081	3677712
1716240180	0.00836	0.00036	4.50	0.0084	0.009	0.0076	2566263
1715981340	0.008	-0.0002	-2.44	0.009	0.009	0.0078	2790147
1715894940	0.0082	0.0003	3.80	0.0082	0.0086	0.0076	3464015
1715808000	0.0079	0.00013	1.67	0.0076	0.0088	0.0075	13465300
1715722140	0.00777	-0.00063	-7.50	0.008	0.0085	0.0075	5941933
1715635200	0.0084	0.00065	8.39	0.0078	0.0088	0.0077	7872739
1715376000	0.00775	-5.0E-5	-0.64	0.0082	0.0082	0.0075	3964044
1715289720	0.0078	-0.0002	-2.50	0.0079	0.00813	0.0075	4412262
1715203200	0.008	0.0001	1.27	0.00785	0.008	0.0075	2946415
1715117340	0.0079	0	0.00	0.0079	0.0079	0.0075	3426123
1715030940	0.0079	-0.0001	-1.25	0.008	0.0084	0.0075	6547397
1714771740	0.008	0.0001	1.27	0.00795	0.0085	0.0079	7463979
1714685340	0.0079	-0.0017	-17.71	0.0091	0.0099	0.0078	13559582
1714598400	0.0095999	-0.0004	-4.00	0.0102	0.0105	0.0092999	2265486
1714512600	0.01	0.0009	9.89	0.0097	0.0103	0.0089	4196504
1714425720	0.0091	0.0001	1.11	0.0094	0.0098	0.0089	4599655

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History