Ilustrato Pictures (PK) Historical Data - ILUS

Company Name	Stock Ticker Symbol	Market	Type
Ilustrato Pictures International Inc New (PK)	ILUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0609	11:06:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0609

ILUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0669	0.068	0.0525	0.0615689	10,533,480	-0.006	-8.97%
1 Month	0.074	0.0874	0.0525	0.0674615	5,675,212	-0.0131	-17.7%
3 Months	0.093	0.1025	0.052	0.0736565	4,872,768	-0.0321	-34.52%
6 Months	0.0875	0.1283	0.052	0.084801	7,039,096	-0.0266	-30.4%
1 Year	0.2247	0.2249	0.052	0.1086966	8,195,175	-0.1638	-72.9%
3 Years	0.001	0.528	0.0006	0.1446457	12,607,871	0.0599	5,990.0%
5 Years	0.00755	0.528	0.0006	0.1320285	8,433,027	0.05335	706.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.0609	0.0029	5.0%	0.0582	0.061	0.058	5,268,343
Feb 02 2023	0.058	-0.0016	-2.68%	0.06	0.0629	0.055	10,826,090
Feb 01 2023	0.0596	-0.0042	-6.58%	0.063	0.0638	0.0558	12,068,931
Jan 31 2023	0.0638	-0.0007	-1.09%	0.064	0.0648	0.061	8,430,351
Jan 30 2023	0.0645	-0.0045	-6.52%	0.0669	0.068	0.0525	16,073,687
Jan 27 2023	0.069	-0.0135	-16.36%	0.084	0.0874	0.068	20,618,317
Jan 26 2023	0.0825	0.0028	3.51%	0.0781	0.0825	0.07805	3,062,112
Jan 25 2023	0.0797	0.0027	3.51%	0.0762	0.0815	0.0762	2,862,448
Jan 24 2023	0.077	0.00	0.0%	0.0761	0.077	0.074	3,274,933
Jan 23 2023	0.077	0.00115	1.52%	0.0758	0.0775	0.075	1,412,965
Jan 20 2023	0.07585	-0.00115	-1.49%	0.0756	0.077	0.0715	2,386,868
Jan 19 2023	0.077	0.0019	2.53%	0.0752	0.08	0.075	4,207,874
Jan 18 2023	0.0751	0.0044	6.22%	0.0715	0.0779	0.0707	3,864,590
Jan 17 2023	0.0707	-0.0013	-1.81%	0.072	0.0792	0.0706	1,689,209
Jan 13 2023	0.072	0.0002	0.28%	0.0718	0.072	0.0701	3,125,846
Jan 12 2023	0.0718	-0.0002	-0.28%	0.072	0.073	0.0711	2,224,831
Jan 11 2023	0.072	-0.0015	-2.04%	0.0724	0.0739	0.0673	2,913,016
Jan 10 2023	0.0735	0.0003	0.41%	0.0723	0.074	0.0722	1,443,759
Jan 09 2023	0.0732	0.00072	0.99%	0.074	0.07425	0.07	2,074,849
Jan 06 2023	0.07248	0.00048	0.67%	0.072	0.0754	0.0701	2,874,677