Ilustrato Pictures International Inc New (PK) Historical Data - ILUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-21.4285714286	0.0014	0.0014	0.001	16020900	0.00123069	CS
4	-0.0005	-31.25	0.0016	0.0018	0.001	12923397	0.00139569	CS
12	-0.0019	-63.3333333333	0.003	0.0036	0.001	17887611	0.00202199	CS
26	-0.0029	-72.5	0.004	0.0046	0.001	14862604	0.0024735	CS
52	-0.011	-90.9090909091	0.0121	0.014	0.001	10505761	0.00399391	CS
156	-0.119	-99.0840965862	0.1201	0.215	0.001	7699266	0.03763488	CS
260	0	0	0.0011	0.528	0.0006	10724884	0.10346809	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740435600	0.0011	-0.0001	-8.33	0.0011	0.0013	0.001	7784387
1740176400	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.001	40335569
1740090480	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	14062278
1740003960	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	4080710
1739917740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	5605043
1739572020	0.0014	0.000175	14.29	0.0011	0.0014	0.0011	9424406
1739485320	0.001225	2.5E-5	2.08	0.0011	0.0014	0.0011	10377555
1739398920	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	6613780
1739312940	0.0014	0	0.00	0.00135	0.0014	0.0013	6958083
1739226000	0.0014	-0.0002	-12.50	0.0016	0.0017	0.0013	7532713
1738967160	0.0016	0.0003	23.08	0.0013	0.0016	0.0013	3747106
1738880400	0.0013	-0.000165	-11.26	0.0013	0.0015	0.0013	12736481
1738794000	0.001465	-3.5E-5	-2.33	0.0016	0.0016	0.00135	6977735
1738708080	0.0015	-0.0001	-6.25	0.0017	0.00175	0.0014	6547563
1738621740	0.0016	5.0E-5	3.23	0.0015	0.0018	0.0014499	10404180
1738362000	0.00155	-5.0E-5	-3.13	0.0016	0.0016	0.0015	3394619
1738276080	0.0016	-5.0E-5	-3.03	0.0016	0.0018	0.0015	3813277
1738189740	0.00165	-5.0E-5	-2.94	0.0017	0.0018	0.0016	22521653
1738103280	0.0017	0.0004	30.77	0.0013	0.0017	0.0011999	26009093
1738016820	0.0013	-0.00025	-16.13	0.0016	0.0016	0.0011	44402703
1737757440	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	12860905
1737671220	0.0017	5.0E-5	3.03	0.0016	0.0017	0.0015	12546019
1737584640	0.00165	-5.0E-5	-2.94	0.0018	0.0018	0.0016	5395746
1737498540	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	10429229
1737152880	0.0018	0	0.00	0.0017	0.0018	0.0016	8390540
1737066420	0.0018	0.0001	5.88	0.0016	0.0018	0.0016	32693797
1736979720	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	16845264
1736893380	0.0018	0	0.00	0.0018	0.0019	0.00165	18127599
1736806800	0.0018	-5.0E-5	-2.70	0.0019	0.0019	0.0017	9286670
1736547720	0.00185	-0.00015	-7.50	0.0019	0.002	0.00175	18502684
1736375340	0.002	0	0.00	0.002	0.0022	0.0018	10333742
1736288940	0.002	0	0.00	0.002	0.0023	0.0019	10841330
1736202360	0.002	0.0001	5.26	0.0019	0.00235	0.0018	13972742
1735942980	0.0019	0	0.00	0.0019	0.002	0.0017	17928133
1735856700	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	21801407
1735683960	0.002	0.0002	11.11	0.0018	0.0021	0.0018	14410292
1735597740	0.0018	-0.00014	-7.22	0.0018	0.002	0.00175	28363370
1735338000	0.00194	-0.00016	-7.62	0.002	0.002105	0.0018	58988575
1735252020	0.0021	0	0.00	0.0021	0.0022	0.0019	56256499
1735078200	0.0021	-0.0003	-12.50	0.0021	0.0025	0.002	11790534
1734992400	0.0023999	0.0002999	14.28	0.0022	0.0023999	0.002	7436046
1734733200	0.0021	-0.0002	-8.70	0.0019	0.0023	0.0015	26262849
1734646800	0.0023	-6.5E-5	-2.75	0.0022	0.0023999	0.0022	63584104
1734560940	0.002365	-8.5E-5	-3.47	0.0027	0.0027	0.0022	38243937
1734474360	0.00245	5.0E-5	2.08	0.0025	0.00255	0.0023	36734700
1734388140	0.0023999	-0.000265	-9.94	0.0026	0.0027	0.0023999	14788693
1734128940	0.002665	-0.000235	-8.10	0.0028	0.0032	0.0025	18736251
1734042480	0.0028999	0	0.00	0.003	0.0033	0.0027	18338032
1733955900	0.0028999	-0.00016	-5.23	0.003	0.0033	0.0028	13646608
1733869200	0.0030599	-4.0E-5	-1.29	0.0034	0.0034	0.0028999	7568574
1733782800	0.0031	-0.0002	-6.06	0.0033	0.0036	0.0028999	15424859
1733523600	0.0033	0.0001	3.13	0.0032	0.0034	0.0028999	11552685
1733437500	0.0032	0.0002	6.67	0.003	0.0035	0.0028999	14876616
1733350980	0.003	0.0002	7.14	0.003	0.0032	0.0023999	25870854
1733264700	0.0028	0.0001	3.70	0.0028	0.0031	0.0023999	16330743
1733178180	0.0027	-0.000395	-12.76	0.003	0.0034	0.0026	19113439
1732918200	0.003095	0.000295	10.54	0.0028	0.0033	0.0026	17663621
1732746540	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	26781956
1732660140	0.0023999	0.0001549	6.90	0.0023	0.0025	0.0021	6883343
1732573560	0.002245	-5.0E-6	-0.22	0.0022	0.0023	0.0021	13263961

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free