Ilustrato Pictures (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ilustrato Pictures International Inc New (PK)	ILUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.031	-8.74%	0.3235	15:45:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.3625	0.3121	0.374		0.3545

ILUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.374	0.247666	0.3111231	13,501,116	0.0535	19.81%
1 Month	0.31	0.374	0.2181	0.2822031	11,084,337	0.0135	4.35%
3 Months	0.35	0.528	0.2181	0.36636	11,928,583	-0.0265	-7.57%
6 Months	0.055	0.528	0.0386	0.2638267	22,275,954	0.2685	488.18%
1 Year	0.002055	0.528	0.0016	0.1587401	25,750,759	0.32145	15,642.09%
3 Years	0.0081	0.528	0.0006	0.1377221	10,762,111	0.3154	3,893.83%
5 Years	0.048	0.528	0.0006	0.1329067	6,691,352	0.2755	573.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	0.3545	0.0395	12.54%	0.32	0.3711	0.27	18,120,028
Jan 19 2022	0.315	0.05345	20.44%	0.2613	0.3316	0.26	18,850,477
Jan 18 2022	0.26155	0.00165	0.63%	0.2695	0.2699	0.254937	8,157,833
Jan 14 2022	0.2599	-0.0031	-1.18%	0.27	0.28	0.247666	8,876,125
Jan 13 2022	0.263	0.0181	7.39%	0.2564	0.2699	0.2498	9,473,540
Jan 12 2022	0.2449	0.0161	7.04%	0.225	0.2499	0.2181	12,077,205
Jan 11 2022	0.2288	-0.0192	-7.74%	0.235	0.24	0.221223	13,681,717
Jan 10 2022	0.248	-0.0158	-5.99%	0.2655	0.299	0.235	11,914,959
Jan 07 2022	0.2638	-0.0041	-1.53%	0.2683	0.27	0.2214	22,369,054
Jan 06 2022	0.2679	-0.0143	-5.07%	0.2951	0.2951	0.261	13,638,892
Jan 05 2022	0.2822	-0.0278	-8.97%	0.3151	0.328	0.2801	8,560,520
Jan 04 2022	0.31	0.00324	1.06%	0.305	0.323	0.295	6,262,775
Jan 03 2022	0.30676	0.00776	2.6%	0.3027	0.318	0.283	7,080,313
Dec 31 2021	0.299	0.0133	4.66%	0.29	0.328	0.281796	7,353,267
Dec 30 2021	0.2857	-0.0043	-1.48%	0.2901	0.32	0.266	8,490,152
Dec 29 2021	0.29	-0.01	-3.33%	0.32	0.328	0.29	6,532,101
Dec 28 2021	0.30	0.0058	1.97%	0.305	0.3175	0.294	8,030,792
Dec 27 2021	0.2942	-0.0138	-4.48%	0.31	0.34	0.2851	10,048,318
Dec 23 2021	0.308	0.0287	10.28%	0.287	0.325	0.2501	29,037,474
Dec 22 2021	0.2793	-0.0407	-12.72%	0.3201	0.33	0.269	35,352,244
Dec 21 2021	0.32	-0.026	-7.51%	0.3431	0.364	0.2932	16,195,738