Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Identa Corp (QB) | IDTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 | 0.58 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.61 | $ 610 | - | 0.10 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:14:43 | 1,000 | $ 0.61 | USD |
Identa (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.61 | 0.51 | 0.58 | 5,000 | 0.10 | 19.61% |
1 Month | 0.41 | 0.61 | 0.41 | 0.4736085 | 2,227 | 0.20 | 48.78% |
3 Months | 0.13 | 0.61 | 0.10 | 0.3737501 | 4,922 | 0.48 | 369.23% |
6 Months | 0.126 | 0.61 | 0.10 | 0.367126 | 3,374 | 0.484 | 384.13% |
1 Year | 0.3502 | 0.61 | 0.10 | 0.2740576 | 6,597 | 0.2598 | 74.19% |
3 Years | 1.25 | 1.85 | 0.10 | 0.5476347 | 3,546 | -0.64 | -51.20% |
5 Years | 0.20 | 3.28 | 0.10 | 0.7877774 | 2,616 | 0.41 | 205.00% |