Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identa Corp (QB) | IDTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2175 | 08:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2175 | 0.2175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2175 | USD |
Identa (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.2175 | 0.2175 | 1,800 | -0.0025 | -1.14% |
| 1 Month | 0.13 | 0.22 | 0.10 | 0.1337468 | 6,583 | 0.0875 | 67.31% |
| 3 Months | 0.126 | 0.22 | 0.10 | 0.133719 | 3,384 | 0.0915 | 72.62% |
| 6 Months | 0.17 | 0.22 | 0.10 | 0.1478299 | 5,571 | 0.0475 | 27.94% |
| 1 Year | 0.75 | 0.75 | 0.10 | 0.2508989 | 6,173 | -0.5325 | -71.00% |
| 3 Years | 1.43 | 1.85 | 0.10 | 0.624267 | 3,357 | -1.21 | -84.79% |
| 5 Years | 0.20 | 3.28 | 0.01 | 0.8020405 | 2,524 | 0.0175 | 8.75% |
