Identa Corp (QB) (IDTA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.89 | 0.28 | 45.90 | 0.89 | 0.89 | 0.89 | 100 |
| 1719523740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719437340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719350940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719264540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719005340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718918940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718746140 | 0.61 | 0.03 | 5.17 | 0.61 | 0.61 | 0.61 | 1000 |
| 1718659680 | 0.58 | 0.1700001 | 41.46 | 0.51 | 0.58 | 0.51 | 5000 |
| 1718400480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718314080 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718227680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718141280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718054880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3975 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 275 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1717622820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717190820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717104420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717018020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 113 |
| 1716931440 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716585840 | 0.4099999 | -0.0175 | -4.09 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1716499380 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1716412980 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1716326580 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1716240180 | 0.4275 | -0.0825 | -16.18 | 0.42 | 0.4275 | 0.42 | 1586 |
| 1715981340 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 5064 |
| 1715894940 | 0.51 | 0.2925 | 134.48 | 0.25 | 0.519 | 0.2325 | 19306 |
| 1715808600 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715722200 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715635800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715376600 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715290200 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715203800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715117400 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1715031000 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714771800 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714685400 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714599000 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714512600 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714426140 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714166940 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1714080540 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1713994140 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1713907740 | 0.2175 | 0.0175 | 8.75 | 0.22 | 0.22 | 0.2175 | 1800 |
| 1713820980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713561780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713475380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713388980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713302580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713216180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712956980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712870580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712784180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712697780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712265780 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 4550 |
| 1712179500 | 0.1 | -0.0301 | -23.14 | 0.13 | 0.13 | 0.1 | 13400 |
| 1712064600 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1711978200 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
