Identa Corp (QB) (IDTA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -9.90990990991 | 0.555 | 0.555 | 0.4846 | 5800 | 0.5 | CS |
| 4 | -0.02 | -3.84615384615 | 0.52 | 0.555 | 0.4846 | 4203 | 0.50976087 | CS |
| 12 | 0.09 | 21.9512195122 | 0.41 | 0.58 | 0.41 | 3211 | 0.51045054 | CS |
| 26 | 0.37 | 284.615384615 | 0.13 | 0.89 | 0.1 | 3583 | 0.43212977 | CS |
| 52 | 0.33 | 194.117647059 | 0.17 | 0.89 | 0.1 | 3921 | 0.33800216 | CS |
| 156 | -0.5 | -50 | 1 | 1.49 | 0.1 | 3858 | 0.49710927 | CS |
| 260 | 0.22 | 78.5714285714 | 0.28 | 3.28 | 0.1 | 2650 | 0.78812139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818140 | 0.5 | 0 | 0.00 | 0.4846 | 0.5 | 0.4846 | 5000 |
| 1727731380 | 0.5 | -0.055 | -9.91 | 0.5 | 0.5 | 0.5 | 12400 |
| 1727472600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727386200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727299200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 4000 |
| 1727213340 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727126940 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 221 |
| 1726867560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726781160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726694760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726608360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726521960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726262760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726176360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726089960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726003560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1725917160 | 0.555 | 0.055 | 11.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | -0.08 | -13.79 | 0.52 | 0.52 | 0.5 | 6798 |
| 1725485280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725398880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725053280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724880480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724794080 | 0.58 | 0.08 | 16.00 | 0.4099999 | 0.58 | 0.4099999 | 2088 |
| 1724707740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724362140 | 0.5 | 0.0900001 | 21.95 | 0.5 | 0.5 | 0.5 | 4958 |
| 1724275680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724189280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724102880 | 0.4099999 | -0.09 | -18.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1723843800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723757400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723671000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723584600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723498200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723239000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723152600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1723066200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722979800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7 |
| 1722893340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722634140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722547740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722461340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722374940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722288540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1722029340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721942940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721856540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721770140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721683740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721424540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721251740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721165340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721078940 | 0.5 | 0.0900001 | 21.95 | 0.5 | 0.5 | 0.5 | 5067 |
| 1720819680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720733280 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1720646940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720560540 | 0.4099999 | -0.48 | -53.93 | 0.6 | 0.6 | 0.4099999 | 2000 |
| 1720445400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720186200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
