Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,297,183 |
|
|||||
| News | (1) | ||||||
| Day High | 170.50 | Low High |
|||||
| Day Low | 165.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.25 | -8.28% | 168.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.7131 | 165.66 | 170.50 | 168.91 | 184.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 230,738 | 15,297,183 | $ 167.80 | $ 2,566,834,571 | - | 120.55 - 199.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 1 | $ 168.86 | USD |
International Business M... (IBM) Options Flow Summary
International Business Machines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 154.85B | 916.74M | - | 61.86B | 7.5B | 8.18 | 20.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Business M... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.35 | 184.68 | 165.66 | 182.62 | 4,506,541 | -13.50 | -7.40% |
| 1 Month | 190.94 | 193.28 | 165.66 | 185.32 | 3,427,046 | -22.09 | -11.57% |
| 3 Months | 183.63 | 199.18 | 165.66 | 188.02 | 4,307,745 | -14.78 | -8.05% |
| 6 Months | 137.50 | 199.18 | 136.33 | 173.93 | 4,638,191 | 31.35 | 22.80% |
| 1 Year | 124.90 | 199.18 | 120.55 | 156.26 | 4,394,811 | 43.95 | 35.19% |
| 3 Years | 142.57 | 199.18 | 114.56 | 140.77 | 4,754,900 | 26.28 | 18.43% |
| 5 Years | 139.82 | 199.18 | 90.56 | 135.36 | 4,847,464 | 29.03 | 20.76% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
