ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volt Lithium Corp

Volt Lithium Corp (I2D)

0.151
-0.0135
(-8.21%)
Closed July 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.151
Bid
0.143
Ask
0.1585
Volume
0.00
0.00 Day's Range 0.00
0.101 52 Week Range 0.271
Previous Close
0.1645
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,134
Financial Volume
-
VWAP
-

I2D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018513.96226415090.13250.1570.132529550.15522335DE
40.00151.003344481610.14950.160.131149620.14213707DE
12-0.04-20.9424083770.1910.2420.131141340.16192845DE
26-0.015-9.036144578310.1660.2420.101290310.14098939DE
52-0.0415-21.55844155840.19250.2710.101292260.16363944DE
156-0.0415-21.55844155840.19250.2710.101292260.16363944DE
260-0.0415-21.55844155840.19250.2710.101292260.16363944DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.80
(50.00%)
1.96M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.61
(25.65%)
8.57M
SVMHSRIVARU Holding Ltd
$ 0.2325
(22.37%)
7.27M
NUWENewellis Inc
$ 4.72
(18.59%)
291.91k
BEEMBeam Global
$ 7.57
(16.64%)
628.92k
NVOSNovo Integrated Sciences Inc
$ 0.6194
(-17.96%)
340.82k
SHPWShapeways Holdings Inc
$ 0.405
(-16.94%)
1.82M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2165
(-11.27%)
387.49k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.639
(-10.30%)
979.23k
MAXNMaxeon Solar Technologies Ltd
$ 0.27
(0.00%)
13.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.61
(25.65%)
8.57M
SVMHSRIVARU Holding Ltd
$ 0.2325
(22.37%)
7.27M
ASTIAscent Solar Technologies Inc
$ 0.1184
(0.77%)
5.08M
IVPInspire Veterinary Partners Inc
$ 3.43
(15.49%)
2.91M

Discussion

View Full Feed
VeronicaFox VeronicaFox 19 seconds ago
Best of luck, fnyack. Fingers Crossed 🤞
ASTA
Monk4444 Monk4444 24 seconds ago
Standard, generic, been out there a long time.
AMRN
Lifetime Lifetime 38 seconds ago
Ridiculous and absolutely not truthful.
BIEL
d0lphint0m d0lphint0m 2 minutes ago
You don't give enough credit to those bid supporters who provide price support when size is dropped on the bid.
I understand your argument, but I am a big proponent of TA and will be the first to ask slap on breakouts but when I accumulate positions I will look at the chart and put bids in at
GDVM
mgland mgland 2 minutes ago
NVOS. It may very well.......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174721695&txt2find=nvos
NVOS
LCP77 LCP77 2 minutes ago
1) I never had a personal conflict with MS. Nor did I ever have any ambition within the company. That is just a fabrication.

2) I lost respect for MS early because he lied to me. His lies were obvious. And they continue.

3) I can’t help NB finance because a robust Scand
NB
3331 3331 2 minutes ago
Can't believe I wasted 2 posts on you Lifetime - I won't be wasting anymore. It can be much easier to move the pps up for a stock with 25 billion shares outstanding - that has good news and great future prospects - especially one where you can buy 1 million shares for $200 (i.e. BIEL), than move a
BIEL
IVRT IVRT 2 minutes ago
What is BMXI gild? Iron is stored in the liver along with glycogen and vitamin B12. Back in the day, one could consume gold as well:


Gold therapy, specifically the use of gold salts, has been used in the past to treat rheumatoid arthritis due to their anti-inflammatory pro
BMXI
Tibby Tibby 3 minutes ago
Newgold I was wondering if you were among the few who put funds into MSX with the contracted promise of getting three times your bet in a few short months. It may even been weeks. It was pretty much guaranteed by Jorge.
Jorge was going to get millions from some awards in Chile for who knows w
Tiger Money Tiger Money 3 minutes ago
In my opinion, anything under $5 should look very good at some point in Q3 as Q3 just started
AGBA
Yo-Yo Yo-Yo 3 minutes ago
After hours tomorrow?
northam43 northam43 3 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow there is the possibility of a 60 min 60-S-1.

https://investorshub.advfn.com/uimage/uploads/2024/7/8/ppezp6_Short_Term.png
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
so anyways, why are you here, must be a reason.

did you get burned?

if i load up at 0002 and 0003 I only need BOTY to get to $.0010 to be happy
BOTY
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1810392822635442577
fnyack fnyack 4 minutes ago
Well, I have almost given up on Mickey, and I keep checking for Bankruptcy Filings, but nothing yet.
ASTA
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1809241766987551182
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
the last run BOTY almost ran to $.01 so based off your logic, BOTY will run again

got it
BOTY
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Show me proof of a Reverse split. The most preposterous and misinformed post ever. Only 331m shares are Outstanding. Wake up chum.
PPCB
Paulie Cashews Paulie Cashews 5 minutes ago
C'mon buddy, did she sing into the meat microphone, and chip your morning-wood to a manageable state?

adserv.stocksite.com/images/paulie/pauliecup.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
janice shell janice shell 5 minutes ago
In France that same kind of person just voted for LePen and her right-wing group. Then a funny thing, happened those right wingers couldn't work with the rest of the country.

Very well said! You're bang on with the rest of the post, too. B4 and his fellow Trumplicans don't seem to see
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1809247912133628262
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1809247912133628262
glenn1919 glenn1919 6 minutes ago
PEGY........IVP..................................a/h
https://stockcharts.com/h-sc/ui?s=ivp&p=W&b=5&g=0&id=p84354014936

https://stockcharts.com/h-sc/ui?s=pegy&p=W&b=5&g=0&id=p84354014936
IVP PEGY
oystersnbeer oystersnbeer 6 minutes ago
Donald Trump is trying to hide his extreme Project 2025 agenda.

https://x.com/JoeBiden/status/1810397469001322587

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTPpGXLwQCVGs4J29pZzwOAyXKeVwj-AbxfH0XXi4K0wQ&s
DJT

Your Recent History

Delayed Upgrade Clock