Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,746,644 |
|
|||||
| News | - | ||||||
| Day High | 37.57 | Low High |
|||||
| Day Low | 36.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | STMPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 2.59% | 37.205 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.67 | 36.485 | 37.57 | 37.205 | 36.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,280 | 1,746,644 | - | 35.15 - 50.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 687 | 37.205 € | EUR |
ST Microelectronics News
Loading Messages....
Historical STMPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.35 | 36.26 | 37.76 | 2,132,820 | -2.90 | -7.22% |
| 1 Month | 38.86 | 40.595 | 36.26 | 38.36 | 1,679,180 | -1.66 | -4.26% |
| 3 Months | 41.95 | 44.58 | 36.26 | 40.38 | 1,468,345 | -4.75 | -11.31% |
| 6 Months | 37.73 | 47.02 | 36.26 | 41.26 | 1,493,871 | -0.525 | -1.39% |
| 1 Year | 39.16 | 50.46 | 35.15 | 41.77 | 1,628,219 | -1.96 | -4.99% |
| 3 Years | 46.255 | 50.46 | 35.15 | 42.13 | 1,702,749 | -9.05 | -19.57% |
| 5 Years | 46.255 | 50.46 | 35.15 | 42.13 | 1,702,749 | -9.05 | -19.57% |
