Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

149.50

Bid

149.00

Ask

152.00

Volume

421,361

148.65 Day's Range 151.55

126.65 52 Week Range 174.50

Market Cap

31.426B

Previous Close

150.50

Open

150.50

Last Trade

1080

149.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

209,960

Shares Outstanding

210,210,140

Dividend Yield

2.81%

PE Ratio

30.71

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Meudon, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 150.50 €. Over the last year, Thales shares have traded in a share price range of 126.65 € to 174.50 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 31.43 € billion. Thales has a price to earnings ratio (PE ratio) of 30.71.

Les ressources dans le cloud sont devenues les principales cibles des cyberattaques, selon Thales

D’après le dernier rapport « 2024 Thales Cloud Security Study », les dépenses liées à la sécurité du cloud dépassent désormais toutes les autres catégories de dépenses en matière de sécurité...

Thales, Spire Global and ESSP to Develop a Space-Based Air Traffic Surveillance Service

Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...

En Australie, les habitants du Queensland adoptent le permis de conduire numérique développé et sécurisé par Thales

Depuis son lancement fin 2023 par le ministère des Transports et des routes principales du Queensland (TMR), plus de 500 000 habitants de cette région ont téléchargé la nouvelle application de...

Thales Now Provides Complete Passwordless Functionality for Enterprises with Passwordless 360°

New approach allows organizations to use one solution provider to meet all their authentication needs across their customers, workforce, business customers, partner, and suppliers’ ecosystems...

The DVLA and Thales Cut Carbon Footprint of UK Driving Licence and Residence Cards

Driver and Vehicle Licencing Agency (DVLA) and Thales cut carbon footprint of UK driving licence as well as tachograph and residence cards, by over one third in 5 years. Thales is using...

Thales’ FlytEDGE Digitally Remasters the inflight Entertainment Experience

Thales unveils FlytEDGE, a revolutionary connected cloud-based inflight entertainment system that will transform passenger engagement to the extraordinary. FlytEDGE is not like a traditional IFE...

Thales assure une transformation numérique innovante du système d'identité nationale de Maurice

Le bureau du Premier ministre mauricien (PMO) a choisi une solution d'identité prête pour l'avenir de Thales, avec un contrat de dix ans visant à soutenir au mieux la numérisation du pays. Le...

European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

Thales Shares Fall on Weak Orders

By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...

Thales Backs Guidance After Sales Boost

By Mauro Orru Thales backed its guidance for the year after third-quarter sales exceeded analysts' expectations thanks to growth at its aerospace and defence and security businesses, though...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.8	-5.55906506633	158.3	159.2	148.65	308696	154.42537002	DE
4	-15.55	-9.42138745835	165.05	174.5	148.15	254043	159.28514274	DE
12	-8	-5.07936507937	157.5	174.5	148.15	209960	160.19753875	DE
26	15	11.1524163569	134.5	174.5	131.45	246123	149.02842152	DE
52	16.8	12.6601356443	132.7	174.5	126.65	234477	142.93027757	DE
156	63.8	74.4457409568	85.7	174.5	70.54	315044	117.53229833	DE
260	42.85	40.1781528364	106.65	174.5	52.5	340538	102.05922751	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M