Electricite et Eaux de M... Stock Quote EEM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Electricite et Eaux de Madagascar (EEM) Quote

Electricite et Eaux de Madagascar (EEM)

3.60

-0.04

(-1.10%)

Closed July 26 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.60

Bid

3.60

Ask

3.64

Volume

1,000

3.60 Day's Range 3.62

2.48 52 Week Range 3.86

Market Cap

Previous Close

3.64

Open

3.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

926

Shares Outstanding

5,693,999

Dividend Yield

-

PE Ratio

2.52

Earnings Per Share (EPS)

1.43

Revenue

4.63M

Net Profit

8.13M

Sector

Mgmt Invt Offices, Open-end

Industry

Electric, Gas, Sanitary Serv

Website

www.eem-group.com

Headquarters

Paris, Paris, Fra

Founded

1960

Electricite et Eaux de Madagascar is listed in the Mgmt Invt Offices, Open-end sector of the Euronext with ticker EEM. The last closing price for Electricite et Eaux de M... was 3.64 €. Over the last year, Electricite et Eaux de M... shares have traded in a share price range of 2.48 € to 3.86 €.

Electricite et Eaux de M... currently has 5,693,999 shares outstanding. The market capitalization of Electricite et Eaux de M... is 20.73 € million. Electricite et Eaux de M... has a price to earnings ratio (PE ratio) of 2.52.

Nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

Nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 ELECTRICITE ET EAUX DE MADAGASCAR Société Anonyme au capital de 14.345.747,50 € Siège social :...

Communiqué du 28 juin 2024

Communiqué du 28 juin 2024 Paris, le 28 juin 2024 ELECTRICITE ET EAUX DE MADAGASCAR L’Assemblée Générale Annuelle Mixte de la société Electricité et Eaux de Madagascar a approuvé l’ensemble...

Avis de convocation à l'Assemblée Générale Mixte du 25 juin 2024 (Affiches Parisiennes)

Avis de convocation à l'Assemblée Générale Mixte du 25 juin 2024 (Affiches Parisiennes) ELECTRICITE ET EAUX DE MADAGASCAR Société anonyme au capital de 14.345.747,50 €Siège social :...

Avis rectificatif de l'avis de réunion valant avis de convocation à l'Assemblée Générale du 25 juin 2024

Avis rectificatif de l'avis de réunion valant avis de convocation à l'Assemblée Générale du 25 juin 2024 ELECTRICITE ET EAUX DE MADAGASCAR Société anonyme au capital de 14 345...

EEM :Nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024

EEM :Nombre total de droits de vote et d'actions composant le capital social au 31 mai 2024 ELECTRICITE ET EAUX DE MADAGASCAR Société Anonyme au capital de 14.345.747,50 € Siège...

Projet de transfert de cotation des titres Electricité et Eaux de Madagascar sur le marché Euronext Growth Paris

Projet de transfert de cotation des titres Electricité et Eaux de Madagascar sur le marché Euronext Growth Paris Paris, le 28 mai 2024 ELECTRICITE ET EAUX DE MADAGASCAR Projet de transfert...

Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale Mixte du 25 juin 2024

Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale Mixte du 25 juin 2024 ELECTRICITE ET EAUX DE MADAGASCAR SA au capital de 14.234.997,50 eurosSiège...

Avis préalable de réunion valant avis de convocation

Avis préalable de réunion valant avis de convocation ELECTRICITE ET EAUX DE MADAGASCAR Société anonyme au capital de 14 234 997,50 €Siège social : Spaces les Halles, 40, rue du Louvre, Paris...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.0989010989	3.64	3.64	3.6	500	3.64	DE
4	-0.04	-1.0989010989	3.64	3.86	3.6	1420	3.7862035	DE
12	0.3	9.09090909091	3.3	3.86	2.92	926	3.5199808	DE
26	0.3	9.09090909091	3.3	3.86	2.92	1278	3.40705549	DE
52	1.12	45.1612903226	2.48	3.86	2.48	882	3.35836846	DE
156	0.3	9.09090909091	3.3	4.1	2.48	1735	3.49076739	DE
260	0.72	25	2.88	4.1	2.48	1990	3.33583694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.32 (40.08%)	3.44M
RNAZTransCode Therapeutics Inc	$ 0.3869 (30.89%)	5.13M
YIBOPlanet Image International Ltd	$ 3.50 (20.07%)	15.09k
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
MNDRMobile health Network Solutions	$ 1.30 (17.12%)	1.48M
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	21.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.53k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.17M
VEEETwin Vee PowerCats Company	$ 0.5601 (-13.68%)	23.57k
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0274 (-8.67%)	13.06M
RNAZTransCode Therapeutics Inc	$ 0.3869 (30.89%)	5.13M
CGTXCognition Therapeutics Inc	$ 3.32 (40.08%)	3.44M
NVDANVIDIA Corporation	$ 113.09 (0.03%)	2.23M
CAUDCollective Audience Inc	$ 0.52 (4.21%)	2.16M

jimr1717

jimr1717 5 minutes ago

You need some DD.

PEACHMAN

PEACHMAN 5 minutes ago

I agree

IFUS STRONG is very Real

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

Acting like a stock that isn't dumping shares. Looking great for 30+

GoliathRulz

GoliathRulz 5 minutes ago

Team any my player group had a discussion today and the agreement is around remint. The game is so out of balance it needs a refresh and a remint. So it is a remnant of the past. I agree with the remint … and I have 15K of these NFTs.

We can’t make this work in the condition the

Vulcanized Crawler

Vulcanized Crawler 5 minutes ago

it's still romperroom time dshade. it never ends

Aquahoya

Aquahoya 5 minutes ago

You too bud. There is no reason to respond to him. Just wanted to establish to any newbies that certain things he just can't answer.

Seriously123

Seriously123 5 minutes ago

I know there is treasure.
I know someone on here is paid to post daily.
I know he will be retiring from this board this year.

Someone offered me some great advice..

It's pointless to argue with individuals that use quotes and information from over 10 ye

LutherTiggs

LutherTiggs 5 minutes ago

Granted...just a shelf offering...and some may just see as business as usual...

back2basics

back2basics 6 minutes ago

And wouldn't release the identities of the two illegals that tried to drive a rental truck into Quantico.

The same FBI that says the greatest domestic threat to National Security are White Supremist. Who are these White Supremist? What federal buildings have they burned. How manysn

Monroe1

Monroe1 6 minutes ago

Depends on who is reading them and what you are looking for.

Lazarus

Lazarus 6 minutes ago

Will there be any upgrades to the iHub jail?

I for one think there should be stricter sentencing guidelines and iHub should add a PRISON for serious offenders - where you sentence them to years rather than days, weeks, or months. It could act as a go-between, between jail and termina

Reefrad

Reefrad 6 minutes ago

PEACHMAN

PEACHMAN 6 minutes ago

IFUS management have never been scammers dope.

Period..
I also beg to differ with your inappropriate comment

rbl100

rbl100 6 minutes ago

Clear proof this loser has nothing better to do in life, but follow me to other boards and click emoji's like a little baby. Maybe they lost their binky and need something else to teeth on LOL

Not likely

Not likely 7 minutes ago

And down to less than 1000% gains as of close today.

And how's that 'channel' doing, like it matters???

Your account continually drops, but you're good.

Nemesis18

Nemesis18 8 minutes ago

As a point of order, I will make it quite clear that all I state here is not misinformation, nor am I incentivised in anyway to post my views.

I am solely here to protect both the NHS and future cancer patients from an egregious fraud, whether that be from the DCVAX-L or Dcvax-DIRECT.

Monroe1

Monroe1 8 minutes ago

Takes time to develop a company. I am sure you are aware of this. Crypto in general is still developing especially in regard to laws and impending legislation. So having patience is a trait we must develop. Only those who flip and of course the shorts are impatient and make up stuff along the way to

Strategyone

Strategyone 8 minutes ago

ap17, when government pension plans start publicly investing in BTC ETF's, we know crypto is here to stay. It is almost too funny how some still come back and say it is going to zero. Not going to happen anytime soon. There would have to be a superior crypto to replace Bitcoin which currently hol

LutherTiggs

LutherTiggs 8 minutes ago

$100M filing...sounds like a company with big things in the near term offing... :-)

oldman69

oldman69 9 minutes ago

He's going to lose and cry that America electorial system is corrupt. Which will be the BIGGEST lie of his life!!!!

vlispxpert

vlispxpert 9 minutes ago

When bitcoin races to $100k breaking previous high at $75k...all bitcoin stocks will get hit, it also has a history of crazy runs when bitcoin gets hot...on that alone it's a buy for me, Trump talking about Bitcoin strategic reserve this weekend helps...read this article:

https://www.

Skulls999

Skulls999 9 minutes ago

Thank you🍻 It's good news.
Are you going to ask the guard to see if you can see the operation. Maybe call and let them know you're in town and see if they give a 5 minute tour.
Good luck sounds very promising..!!

janice shell

janice shell 9 minutes ago

Yes that would be hilarious. And great advertising. But VERY expensive.

Here Today

Here Today 10 minutes ago

Flying on air…..

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Jul 26 short volumes: CODX 38%, FLGT 41%, QDEL 50%, VERU 46%.

Electricite et Eaux de M...

Delayed Upgrade Clock